AUDSCR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

12.7785

Cambio Diario:

-0.0467 -0.36%

Anual:

39.99%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6449		0.0006	0.04%	0.96%	2020-09-30
AUDCAD	0.9531		-0.0028	-0.29%	7.48%	2020-09-30
AUDCHF	0.6567		0.0002	0.04%	-1.43%	2020-09-30
AUDJPY	75.1760		-0.2900	-0.38%	4.02%	2020-09-30
AUDNZD	1.0816		-0.0007	-0.06%	0.67%	2020-09-30
GBPAUD	1.8022		0.0008	0.04%	-1.60%	2020-09-30
AUDBRL	4.0026		-0.0209	-0.52%	43.64%	2020-09-30
AUDCNY	4.8481		-0.0202	-0.42%	1.12%	2020-09-30
AUDINR	52.4807		-0.1842	-0.35%	10.14%	2020-09-30
EURSCR	21.0152		-0.0727	-0.34%	41.17%	2020-09-30
USDSCR	17.9600		0	0%	31.86%	2020-09-30
AUDSCR	12.7785		-0.0467	-0.36%	39.99%	2020-09-30
GBPSCR	23.0337		-0.0722	-0.31%	37.48%	2020-09-30
NZDSCR	11.8051		-0.0442	-0.37%	38.81%	2020-09-30
SCRCAD	0.0746		0.0001	0.17%	-23.08%	2020-09-30
SCRCHF	0.0514		0.0002	0.47%	-29.48%	2020-09-30
SCRJPY	5.8835		-0.0006	-0.01%	-25.62%	2020-09-30
SCRBRL	0.3136		-0.0001	-0.04%	2.72%	2020-09-30
SCRCNY	0.3796		-0.000002	-0.0004%	-27.65%	2020-09-30
AUDUSD	0.7113		-0.0028	-0.39%	6.13%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.17002	0.0041	-0.35%
GBPUSD	1.28194	0.0046	-0.36%
AUDUSD	0.71128	0.0028	-0.39%
NZDUSD	0.65762	0.0021	-0.32%
USDJPY	105.69	0.0100	0.01%
USDCNY	6.81584	0.0015	-0.02%
USDCHF	0.92328	0.0038	0.42%
USDCAD	1.33989	0.0014	0.11%
USDMXN	22.3565	0.0277	-0.12%
USDINR	73.7150	0.0350	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3362	0.7092	-0.90%
DXY	94.142	0.2513	0.27%
BTCUSD	10,704.98	131	-1.21%
[+]

	Real	Chg	%Chg
Dow Jones	27,237	216	-0.79%
S&P 500	3,316	19	-0.58%
NASDAQ 100	11,250	73	-0.64%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,879	19	-0.32%
DAX	12,712	114	-0.89%
CAC 40	4,792	40	-0.83%
FTSE MIB	18,945	116	-0.61%
IBEX 35	6,681	32	-0.48%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,062	89	0.23%
MOEX	2,901	9	-0.31%
TSX	16,212	31	-0.19%
[+]

	Real	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Real	Chg	%Chg
Crude Oil	38.8500	0.44	-1.12%
Brent	40.4100	0.62	-1.51%
Natural gas	2.5080	0.01	-0.28%
Gasoline	1.1743	0.01	-1.20%
Heating oil	1.1039	0.00	-0.23%
Gold	1,883.80	13.89	-0.73%
Silver	23.660	0.52	-2.13%
Copper	2.9780	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	2.00	-0.20%
Wheat	552.7500	3.25	0.59%
Coffee	109.80	0.25	0.23%
Cotton	64.03	0.03	0.05%
Rice	12.4800	0.03	-0.24%
[+]

	Real	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.19	0.005	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]