Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Alumina - Precio De Mercado
Gráfica
Quotes
AWC
1.71
Cambio Diario:
-0.04
-2.29%
Anual:
-5.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AWC
Alumina
1.71
-0.04
-2.29%
-5.00%
2021-03-05
BHP
BHP Billiton
48.23
-1.07
-2.17%
49.83%
2021-03-05
BHP
BHP Group PLC
2,204.50
-12.00
-0.54%
-92.21%
2021-03-05
BPT
Beach Energy
1.70
0.05
2.72%
3.03%
2021-03-05
BSL
BlueScope Steel
18.21
-0.20
-1.09%
63.32%
2021-03-05
CRN
Coronado Global Resources Inc
1.00
-0.03
-2.45%
-37.99%
2021-03-05
EVN
Evolution Mining
3.85
-0.06
-1.53%
-11.49%
2021-03-05
FMG
Fortescue Metals
22.10
-0.15
-0.67%
130.21%
2021-03-05
GXY
Galaxy Resources
2.20
-0.24
-9.84%
151.43%
2021-03-05
IGO
Independence Group
6.36
-0.16
-2.45%
26.44%
2021-03-05
ILU
Iluka Resources
7.08
-0.30
-4.07%
-13.76%
2021-03-05
MGX
Mount Gibson Iron Ltd
0.89
-0.01
-0.84%
14.52%
2021-03-05
MIN
Mineral Resources
38.55
-0.11
-0.28%
145.85%
2021-03-05
MMI
Metro Mining Ltd
0.06
-0.002
-3.51%
-54.17%
2021-03-05
NCM
Newcrest Mining
23.24
-0.20
-0.85%
-20.08%
2021-03-05
NHC
New Hope Corporation Ltd
1.28
0.04
3.24%
1.59%
2021-03-05
NST
Northern Star Resources
9.56
-0.02
-0.21%
-33.89%
2021-03-05
ORE
Orocobre Ltd
4.25
-0.29
-6.39%
61.60%
2021-03-05
OSH
Oil Search
4.42
0.21
4.99%
-13.16%
2021-03-05
OZL
OZ Minerals
21.32
-0.74
-3.35%
139.82%
2021-03-05
RIO
Rio Tinto
117.68
-3.99
-3.28%
36.44%
2021-03-05
RIO
Rio Tinto
5,812.00
-66.00
-1.12%
65.82%
2021-03-05
RRL
Regis Resources
3.00
-0.03
-0.99%
-28.06%
2021-03-05
RUAL
United Company RUSAL Plc
4.05
-0.19
-4.48%
-87.14%
2021-03-05
S32
South32
2.85
-0.04
-1.38%
32.56%
2021-03-05
SFR
Sandfire
5.78
-0.30
-4.93%
39.95%
2021-03-05
SGM
Sims Metal Management
14.19
-0.31
-2.14%
54.91%
2021-03-05
STO
Santos
7.76
0.35
4.72%
15.82%
2021-03-05
SYR
Syrah Resources
1.09
-0.05
-3.96%
198.63%
2021-03-05
WHC
Whitehaven Coal
1.66
0.02
1.22%
-10.78%
2021-03-05
WPL
Woodside Petroleum
25.46
0.77
3.12%
-3.49%
2021-03-05
WSA
Western Areas
2.36
-0.07
-2.88%
0.43%
2021-03-05
Precio
Día
Año
Fecha
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AWC:AU
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19336
0.0033
-0.27%
GBPUSD
1.38580
0.0036
-0.26%
AUDUSD
0.76829
0.0032
-0.41%
NZDUSD
0.71472
0.0032
-0.44%
USDJPY
108.35
0.3920
0.36%
USDCNY
6.48684
0.0035
-0.05%
USDCHF
0.93039
0.0010
0.11%
USDCAD
1.26858
0.0014
0.11%
USDMXN
21.1817
0.0527
0.25%
USDINR
72.9060
0.1730
0.24%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5204
0.1884
-0.25%
DXY
91.883
0.2522
0.28%
USDKRW
1,125.18
2.4840
-0.22%
[+]
Real
Chg
%Chg
Dow Jones
30,796
128
-0.41%
S&P 500
3,751.32
17
-0.45%
NASDAQ 100
12,394
70
-0.56%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,583
68
-1.02%
DAX
13,934
122
-0.87%
CAC 40
5,773
58
-0.99%
FTSE MIB
23,004
89
-0.39%
IBEX 35
8,270
84
-1.00%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,718
129
-0.25%
MOEX
3,380
18
-0.53%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.5400
0.71
1.11%
Brent
67.6200
0.88
1.32%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0154
0.02
0.88%
Heating oil
1.9105
0.01
0.76%
Gold
1,693.23
3.96
-0.23%
Silver
25.201
0.11
-0.42%
Copper
4.0235
0.08
2.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.5000
1.75
0.12%
Wheat
652.2500
2.50
0.38%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.028
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]