Alumina - Precio De Mercado


Precio Chg Día Año Fecha
BHP Group 41.85 0.34 0.82% 0.70% 2025-07-23
Beach Energy 1.40 0.03 2.19% -4.11% 2025-07-23
BlueScope Steel 25.31 0.18 0.72% 18.66% 2025-07-23
Evolution Mining 7.75 0.07 0.91% 89.02% 2025-07-23
Fortescue Metals 18.21 0.40 2.25% -14.59% 2025-07-23
Independence 5.21 -0.01 -0.19% -5.96% 2025-07-23
Iluka Resources 5.39 0.21 4.05% -8.64% 2025-07-23
Mount Gibson Iron 0.38 0.01 1.35% 1.35% 2025-07-23
Mineral Resources 30.66 -0.27 -0.87% -41.78% 2025-07-23
Metro Mining 0.07 -0.001 -1.47% 39.58% 2025-07-23
New Hope Corporation 4.38 0.09 2.10% -6.01% 2025-07-23
Northern Star Resources 16.67 0.18 1.09% 16.17% 2025-07-23
Nexgen Energy (Canada) Ltd 10.43 -0.24 -2.25% 3.47% 2025-07-23
Paladin Energy 7.25 -0.92 -11.26% -38.46% 2025-07-23
Rio Tinto 119.47 1.15 0.97% 4.40% 2025-07-23
Rio Tinto 4,763.50 50.00 1.06% -3.52% 2025-07-23
Regis Resources 4.46 0.04 0.91% 133.51% 2025-07-23
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
South32 3.14 0.09 2.95% 6.08% 2025-07-23
Sandfire 11.27 0.11 0.99% 33.37% 2025-07-23
Sims Metal Management 16.49 0.14 0.86% 65.56% 2025-07-23
Santos 7.81 -0.06 -0.76% -1.14% 2025-07-23
Syrah Resources 0.42 0.03 6.41% 38.33% 2025-07-23
Whitehaven Coal 7.18 0.44 6.53% -7.95% 2025-07-23
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22

Precio Día Año Fecha
ASX200 8690 60.03 0.69% 9.11% 2025-07-23
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23