Alumina

AWC

2.28

Cambio Diario:

0.07 3.17%

Cambio Anual:

-11.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
AWC	Alumina	2.28		0.07	3.17%	-11.63%	5.72B	2019-10-17
WSA	Western Areas	3.09		-0.05	-1.59%	30.93%	523M	2019-10-17
SYR	Syrah Resources	0.44		-0.01	-2.22%	-72.92%	549M	2019-10-17
MIN	Mineral Resources	12.73		-0.08	-0.62%	-15.75%	2.2B	2019-10-17
SFR	Sandfire	6.10		-0.15	-2.40%	-10.16%	865M	2019-10-17
RRL	Regis Resources	4.77		0.03	0.63%	19.25%	1.38B	2019-10-17
OZL	OZ Minerals	9.42		-0.27	-2.79%	5.25%	2.2B	2019-10-17
IGO	Independence Group	6.10		-0.04	-0.65%	44.89%	1.97B	2019-10-17

		Precio			Día	Año	Fecha
AS51	ASX 200	6659		-76.14	-1.13%	12.07%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11240	0.0054	0.49%
GBPUSD	1.28649	0.0035	0.27%
AUDUSD	0.68225	0.0067	0.98%
NZDUSD	0.63525	0.0062	0.98%
USDJPY	108.57	0.1820	-0.17%
USDCNY	7.07992	0.0182	-0.26%
USDCHF	0.98750	0.0073	-0.73%
USDCAD	1.31377	0.0063	-0.48%
USDMXN	19.1924	0.0091	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.600	0.4017	-0.41%
BTCUSD	8,071.76	76	0.95%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,659	76	-1.13%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.01%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.8982	0.61	1.14%
Brent	59.7677	0.34	0.57%
Natural gas	2.3154	0.02	0.74%
Gasoline	1.6194	0.01	-0.32%
Heating oil	1.9471	0.00	0.21%
Gold	1,492.94	3.83	0.26%
Silver	17.5799	0.17	0.98%
Copper	2.5924	0.01	0.33%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]