Alumina - Precio De Mercado


Precio Chg Día Año Fecha
BHP Group 37.26 0.69 1.89% -14.64% 2025-07-02
Beach Energy 1.34 0.02 1.67% -10.87% 2025-07-02
BlueScope Steel 23.88 1.01 4.42% 19.88% 2025-07-02
Evolution Mining 7.84 0.05 0.58% 126.45% 2025-07-02
Fortescue Metals 16.01 0.63 4.06% -26.98% 2025-07-02
Independence 4.12 -0.03 -0.60% -27.81% 2025-07-02
Iluka Resources 3.76 0.06 1.49% -44.45% 2025-07-02
Mount Gibson Iron 0.27 -0.01 -1.82% -37.21% 2025-07-02
Mineral Resources 22.56 0.81 3.72% -59.23% 2025-07-02
Metro Mining 0.07 -0.001 -1.45% 33.33% 2025-07-02
New Hope Corporation 3.85 0.09 2.39% -26.81% 2025-07-02
Northern Star Resources 18.69 -0.10 -0.53% 46.36% 2025-07-02
Nexgen Energy (Canada) Ltd 10.55 -0.12 -1.12% 1.64% 2025-07-02
Paladin Energy 7.90 -0.06 -0.75% -39.92% 2025-07-02
Rio Tinto 108.41 2.29 2.16% -10.49% 2025-07-02
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Regis Resources 4.50 0.05 1.01% 156.13% 2025-07-02
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
South32 3.13 0.16 5.39% -17.20% 2025-07-02
Sandfire 11.27 0.15 1.35% 28.21% 2025-07-02
Sims Metal Management 15.82 0.48 3.10% 55.81% 2025-07-02
Santos 7.70 0.05 0.65% 0.26% 2025-07-02
Syrah Resources 0.25 -0.003 -1.18% -25.88% 2025-07-02
Whitehaven Coal 5.61 0.10 1.81% -37.11% 2025-07-02
Woodside Energy 23.71 0.15 0.64% -18.41% 2025-07-02

Precio Día Año Fecha
ASX200 8580 67.70 0.79% 10.85% 2025-07-02
Australia All Ordinaries 8829 63.00 0.72% 10.55% 2025-07-02