Alumina - Precio De Mercado


Precio Chg Día Año Fecha
BHP Group 36.06 -0.42 -1.15% -16.80% 2025-06-25
Beach Energy 1.31 -0.02 -1.35% -12.82% 2025-06-25
BlueScope Steel 22.37 -0.08 -0.36% 12.30% 2025-06-25
Evolution Mining 7.61 -0.07 -0.91% 124.48% 2025-06-25
Fortescue Metals 14.93 -0.31 -2.00% -31.00% 2025-06-25
Independence 3.93 -0.11 -2.72% -33.50% 2025-06-25
Iluka Resources 3.50 0.01 0.29% -46.81% 2025-06-25
Mount Gibson Iron 0.26 -0.01 -1.92% -37.80% 2025-06-25
Mineral Resources 20.17 -1.29 -6.01% -64.35% 2025-06-25
Metro Mining 0.06 -0.001 -1.64% 27.66% 2025-06-25
New Hope Corporation 3.75 -0.10 -2.60% -22.84% 2025-06-25
Northern Star Resources 19.30 -0.50 -2.53% 48.92% 2025-06-25
Nexgen Energy (Canada) Ltd 10.34 -0.14 -1.34% 0.78% 2025-06-24
Paladin Energy 7.72 0.23 3.00% -37.78% 2025-06-25
Rio Tinto 104.15 -0.79 -0.75% -13.90% 2025-06-25
Rio Tinto 4,193.50 8.50 0.20% -19.96% 2025-06-24
Regis Resources 4.54 -0.11 -2.26% 161.38% 2025-06-25
United Company RUSAL 3.91 0.06 1.56% 62.24% 2025-06-24
South32 2.84 -0.08 -2.74% -22.83% 2025-06-25
Sandfire 10.98 -0.24 -2.10% 24.72% 2025-06-25
Sims Metal Management 15.24 -0.05 -0.33% 52.25% 2025-06-25
Santos 7.62 -0.04 -0.52% -0.52% 2025-06-25
Syrah Resources 0.25 0.002 0.80% -25.88% 2025-06-25
Whitehaven Coal 5.45 -0.12 -2.15% -28.48% 2025-06-25
Woodside Energy 24.00 -0.17 -0.68% -15.24% 2025-06-25

Precio Día Año Fecha
ASX200 8524 -26.50 -0.31% 9.52% 2025-06-25
Australia All Ordinaries 8784 10.00 0.11% 9.48% 2025-06-25