Azul - Precio De Mercado

Precio Chg Día Año Fecha
ASURB Grupo Aeroportuario del Sureste 579.67 2.31 0.40% 14.06% 2024-04-24
CCRO3 CCR 12.29 -0.01 -0.08% -7.03% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.36 -0.09 -1.21% 26.46% 2024-04-24
EMBR3 Embraer 31.24 0.17 0.55% 57.62% 2024-04-25
GAPB Grupo Aeroportuario del Pacifico 300.34 -2.83 -0.93% -3.98% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.25 -0.10 -7.41% -80.50% 2024-04-24
MOVI3 Movida 7.17 -0.03 -0.42% -8.66% 2024-04-24
MYPK3 Iochpe-Maxion 12.64 0.18 1.44% 14.60% 2024-04-24
PINFRA Pinfra 177.07 -3.07 -1.70% -4.85% 2024-04-24
POMO4 Marcopolo 7.09 -0.07 -0.98% 104.91% 2024-04-24
RAPT4 Randon 11.60 0.17 1.49% 45.00% 2024-04-24
RENT3 Localiza Rent 49.01 -1.23 -2.45% -12.79% 2024-04-25
RUMO3 Rumo Logistica 20.53 -0.12 -0.58% 5.28% 2024-04-25
STBP3 Santos Brasil 12.85 -0.03 -0.23% 58.06% 2024-04-24
TGMA3 Tegma Gestao Logistica 23.98 -0.07 -0.29% 33.22% 2024-04-24
TUPY3 Tupy 26.47 -0.23 -0.86% 19.07% 2024-04-24
WEGE3 WEG 38.12 0.13 0.34% -5.97% 2024-04-25