Embraer - Precio De Mercado


Precio Chg Día Año Fecha
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Avic Aviation Engine 38.98 0.06 0.15% -2.57% 2025-07-22
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
Airbus 186.02 -0.20 -0.11% 40.33% 2025-07-21
Dassault Aviation 289.60 -6.00 -2.03% 76.80% 2025-07-21
Aselsan 176.80 10.60 6.38% 179.53% 2025-07-21
Azul 0.66 0.03 4.76% -92.12% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
CCR 12.37 -0.18 -1.43% -0.32% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.64 -0.15 -2.21% -7.00% 2025-07-21
Embraer 68.60 0.30 0.44% 77.72% 2025-07-21
Elbit Systems 147,900.00 3,130.00 2.16% 121.08% 2025-07-21
Gol Linhas Aereas Inteligentes 4.04 4.04 113,065.27% 236.67% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21

Precio Día Año Fecha
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21