Embraer - Precio De Mercado

Precio De Mercado
76.54
Cambio Diario
0.34 0.45%
Mensual
-4.33%
Anual
67.81%
Q3 Expectativa
75.52

Precio Chg Día Año Fecha
Avic Shenyang Aircraft 62.95 -1.45 -2.25% 52.46% 2025-09-02
Avic Aviation Engine 39.74 -0.49 -1.22% 14.06% 2025-09-02
Mitsubishi Heavy Industries 3,706.00 -34.00 -0.91% 96.50% 2025-09-02
Honda Motor 1,670.50 1.50 0.09% 4.11% 2025-09-02
Airbus 179.82 -2.18 -1.20% 33.66% 2025-09-02
Dassault Aviation 264.20 -6.00 -2.22% 38.25% 2025-09-02
Aselsan 176.70 -1.80 -1.01% 206.50% 2025-09-02
Azul 0.80 0.12 17.65% -81.86% 2025-09-01
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
CCR 14.58 0.18 1.25% 8.97% 2025-09-01
Ecorodovias Infrastutura e Logistica 8.10 -0.01 -0.12% 4.79% 2025-09-01
Embraer 76.54 0.34 0.45% 67.81% 2025-09-01
Elbit Systems 159,860.00 -140.00 -0.09% 113.35% 2025-09-02
Gol Linhas Aereas Inteligentes 5.65 5.64 110,251.56% 433.02% 2025-09-01
Localiza Rent 36.05 0.21 0.59% -12.61% 2025-09-01
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29

Precio Día Año Fecha
IBOVESPA 141283 -139.25 -0.10% 4.73% 2025-09-01