Precio Día Año Fecha
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BCPC Balchem 154.95 0.49 0.32% 23.80% 2024-03-28
CAS Cascades 9.89 -0.20 -1.98% -9.60% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CFP Canfor 17.11 -0.37 -2.12% -20.57% 2024-03-28
CGG China Gold Intl Res 8.64 0.12 1.41% 82.28% 2024-03-28
CLW Clearwater Paper 43.73 -0.21 -0.48% 30.46% 2024-03-28
GLT P.H. Glatfelter 2.00 0.10 5.26% -35.90% 2024-03-28
HL Hecla Mining 4.81 0.32 7.13% -21.92% 2024-03-28
IFP Interfor 21.16 -0.31 -1.44% -2.94% 2024-03-28
IVN Ivanhoe Mines 16.16 0.40 2.54% 38.00% 2024-03-28
LPX Louisiana Pacific 83.91 0.31 0.37% 53.20% 2024-03-28
LUC Lucara Diamond 0.32 0 0% -38.24% 2024-03-28
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
SEA Seabridge Gold 20.48 1.73 9.23% 16.76% 2024-03-28
SIL Silvercrest Metals 9.03 0.10 1.12% -3.94% 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 2024-03-28
SWM Schweitzer Mauduit International 18.75 0.34 1.85% -10.88% 2024-03-28
WEF Western Forest Products 0.63 -0.01 -1.56% -42.73% 2024-03-28
WFT West Fraser Timber 116.96 -0.86 -0.73% 22.66% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28