Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Cielo - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABCB4
Banco ABC Brasil SA
15.45
-0.28
-1.78%
-30.42%
2021-01-21
BBAS3
Banco Do Brasil
34.18
-0.35
-1.01%
-29.87%
2021-01-21
BBDC4
Banco Bradesco
25.48
-0.37
-1.43%
-24.44%
2021-01-21
BBSE3
BB Seguridade
28.79
0.14
0.49%
-20.45%
2021-01-21
BMA
Banco Macro
13.89
-0.38
-2.66%
-57.86%
2021-01-21
BOLSAA
Bolsa Mexicana de Valores
47.19
0.10
0.21%
9.14%
2021-01-21
BPAC11
Banco BTG Pactual SA
92.82
-1.08
-1.15%
20.80%
2021-01-21
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.81
-0.10
-0.72%
-31.42%
2021-01-20
BVMF3
BM&F Bovespa
58.10
-1.90
-3.17%
22.32%
2021-01-21
GFINBURO
Inbursa
19.48
-0.97
-4.74%
-20.88%
2021-01-21
GFNORTEO
Banorte
109.05
-1.59
-1.44%
-4.53%
2021-01-21
GGAL
Grupo Financiero Galicia
7.61
-0.27
-3.43%
-49.20%
2021-01-21
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.60
-0.06
-0.78%
-83.07%
2021-01-21
ITSA4
Itaúsa
11.04
-0.23
-2.04%
-16.93%
2021-01-21
ITUB4
Itaú Unibanco
29.91
-0.41
-1.35%
-11.25%
2021-01-21
PSSA3
Porto Seguro SA
50.03
0.19
0.38%
-20.58%
2021-01-21
SANB11
Banco Santander
40.86
-1.01
-2.41%
-6.80%
2021-01-21
SANMEXB
Santander México
20.65
-0.55
-2.59%
-25.93%
2021-01-21
SULA11
Sul America SA
40.45
-0.45
-1.10%
-39.62%
2021-01-21
WIZS3
Wiz Solucoes e Corretagem de Seguros SA
7.68
-0.08
-1.03%
-46.13%
2021-01-21
XP
XP Inc
42.83
0.25
0.59%
0.82%
2021-01-21
Precio
Día
Año
Fecha
IBOV
iBovespa
118328
-1,317.41
-1.10%
-0.05%
2021-01-21
CIEL3:BS
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21734
0.0006
0.05%
GBPUSD
1.37166
0.0014
-0.10%
AUDUSD
0.77468
0.0015
-0.19%
NZDUSD
0.71950
0.0022
-0.31%
USDJPY
103.55
0.0370
0.04%
USDCNY
6.47196
0.0069
0.11%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26637
0.0022
0.17%
USDMXN
19.7539
0.0221
0.11%
USDINR
73.0120
0.0520
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.097
0.0342
-0.04%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Real
Chg
%Chg
Dow Jones
31,110
105
-0.34%
S&P 500
3,845.81
7
-0.19%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,685
72
-0.25%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,799
25
-0.36%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,546
79
-0.16%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Real
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Real
Chg
%Chg
Crude Oil
52.5100
0.62
-1.17%
Brent
55.5000
0.58
-1.03%
Natural gas
2.4850
0.01
-0.24%
Gasoline
1.5363
0.01
-0.75%
Heating oil
1.5872
0.01
-0.84%
Gold
1,863.07
6.84
-0.37%
Silver
25.583
0.36
-1.40%
Copper
3.6270
0.03
-0.75%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
653.0000
7.75
-1.17%
Cotton
82.46
0.11
-0.13%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Real
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]