Cielo - Precio De Mercado


Precio Chg Día Año Fecha
Banco ABC Brasil 20.48 0.12 0.59% -12.14% 2025-07-22
Banco Do Brasil 20.13 -0.13 -0.64% -25.83% 2025-07-21
BB Seguridade 34.63 0.31 0.90% 1.55% 2025-07-21
Banco Macro 65.04 0.50 0.77% 22.46% 2025-07-21
Bolsa Mexicana de Valores 41.34 0.02 0.05% 36.53% 2025-07-21
Banco BTG Pactual 40.17 0.37 0.93% 24.95% 2025-07-22
Banco do Estado do Rio Grande do Sul 10.71 0.18 1.71% -8.15% 2025-07-22
B3 Sa Brasil Bolsa Balcao 13.10 0.13 1.00% 16.03% 2025-07-21
Inbursa 50.44 -0.24 -0.47% 13.71% 2025-07-21
Banorte 158.75 -1.11 -0.69% 5.49% 2025-07-22
Grupo Financiero Galicia 47.06 -0.16 -0.34% 70.36% 2025-07-21
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Itaúsa 10.56 0 0% 1.64% 2025-07-22
Porto Seguro 52.22 0.17 0.33% 72.91% 2025-07-22
Banco Santander Brazil 26.27 0.03 0.11% -8.47% 2025-07-22
XP 16.96 -0.21 -1.22% -7.63% 2025-07-21

Precio Día Año Fecha
IBOVESPA 135036 869.00 0.65% 6.67% 2025-07-22