DKKBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
DKKJPY	17.4359		-0.0100	-0.06%	4.14%	2021-08-03
DKKCHF	0.1442		-0.0003	-0.23%	-0.30%	2021-08-03
DKKCAD	0.2000		0.0004	0.21%	-5.74%	2021-08-03
DKKSEK	1.3703		-0.0013	-0.09%	-1.01%	2021-08-03
DKKAUD	0.2157		-0.0011	-0.49%	-2.13%	2021-08-03
DKKEUR	0.1345		0.00001	0.01%	0.13%	2021-08-03
DKKGBP	0.1146		-0.0003	-0.25%	-5.19%	2021-08-03
DKKNZD	0.2273		-0.0013	-0.57%	-4.74%	2021-08-03
DKKSGD	0.2155		-0.0005	-0.23%	-0.87%	2021-08-03
DKKUSD	0.1595		-0.0001	-0.07%	0.83%	2021-08-03

	Real	Chg	%Chg
EURUSD	1.18712	0.0002	0.02%
GBPUSD	1.39285	0.0013	0.09%
AUDUSD	0.74052	0.0007	0.09%
BTCUSD	38,159.80	17	-0.05%
NZDUSD	0.70595	0.0013	0.18%
USDJPY	109.06	0.0660	0.06%
USDCNY	6.46075	0.0042	-0.07%
USDCHF	0.90359	0.0002	-0.02%
USDCAD	1.25253	0.0009	-0.07%
USDMXN	19.8753	0.0008	0.00%
USDINR	74.2190	0.0300	-0.04%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	92.013	0.0683	-0.07%
[+]

	Real	Chg	%Chg
US30	35,089	27	-0.08%
US500	4,418.59	5	-0.10%
USNDX	15,054	7	-0.05%
JP225	27,600	41	-0.15%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,494	20	0.27%
SHANGHAI	3,465	17	0.50%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Real	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Real	Chg	%Chg
Crude Oil	70.4200	0.14	-0.20%
Brent	72.4000	0.01	-0.01%
Natural gas	4.0740	0.05	1.17%
Gasoline	2.2794	0.01	0.38%
Heating oil	2.1269	0.00	0.02%
Gold	1,813.13	3.19	0.18%
Silver	25.649	0.10	0.39%
Copper	4.3865	0.00	0.08%
Soybeans	1,395.5000	3.25	0.23%
Wheat	727.5000	3.00	0.41%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Real	Chg	%Chg
US	1.1838	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1610	0.002	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]