Precio Día Año Fecha
7911 Toppan 3,550.00 -69.00 -1.91% 41.83% 2024-03-19
9735 Secom 11,455.00 105.00 0.93% 42.25% 2024-03-19
ADT ADT 6.51 0.25 3.99% -7.53% 2024-03-18
BRC Brady 57.99 -0.44 -0.75% 11.01% 2024-03-18
BYD-U Boyd Services 312.87 -1.46 -0.46% 48.28% 2024-03-18
CPRT Copart 56.09 -0.04 -0.07% 59.05% 2024-03-18
DLX Deluxe 19.48 -0.07 -0.36% 28.58% 2024-03-18
EBF Ennis 20.02 -0.30 -1.48% -6.88% 2024-03-18
FC Franklin Covey 39.52 0.27 0.69% -12.39% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
HCSG Healthcare Services 12.02 -0.08 -0.66% -5.06% 2024-03-18
HNI HNI 43.57 -0.15 -0.34% 66.11% 2024-03-18
HSC Enviri Corporation 8.09 0.07 0.87% 22.95% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MATW Matthews International 28.30 -0.54 -1.87% -19.92% 2024-03-18
MLHR Millerknoll 29.88 -0.56 -1.84% 46.54% 2024-03-18
MSA MSA Safety 183.13 0.05 0.03% 38.75% 2024-03-18
QUAD Quad/Graphics 5.00 -0.08 -1.57% 24.69% 2024-03-18
RBA Ritchie Bros Auctioneers 101.63 -0.25 -0.25% 41.37% 2024-03-18
ROL Rollins 46.66 0.31 0.67% 27.63% 2024-03-18
SP SP Plus 51.72 0.02 0.04% 56.40% 2024-03-18
TILE Interface 16.21 1.07 7.07% 109.97% 2024-03-18
TISI Team 5.09 -0.73 -12.54% -22.05% 2024-03-18
TTEK Tetra Tech 176.98 -1.75 -0.98% 25.62% 2024-03-18
UNF UniFirst 168.11 -1.94 -1.14% -12.10% 2024-03-18
VVI Viad 35.28 -1.42 -3.87% 74.22% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18