First Derivatives PLC - Precio De Mercado

Gráfica
Quotes

FDP

2,270.00

Cambio Diario:

-280.00 -10.98%

Anual:

6,906.17%

Ok

width

height

		Precio			Día	Año	Fecha
BAS1V	Basware Oyj	37.50		0.35	0.94%	25.84%	2021-05-18
GBG	GB Group	863.49		-7.51	-0.86%	17.96%	2021-05-18
SGE	The Sage Group	655.20		12.00	1.87%	-1.36%	2021-05-18
SIM	Simcorp A/S	775.80		3.20	0.41%	1.68%	2021-05-18

		Precio			Día	Año	Fecha
ISEQ	ISEQ	8075		26.03	0.32%	44.65%	2021-05-18

FDP:ID

Bienes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.22140	0.0057	0.47%
GBPUSD	1.42011	0.0057	0.40%
AUDUSD	0.77971	0.0025	0.32%
BTCUSD	43,658.26	65	0.15%
NZDUSD	0.72579	0.0040	0.55%
USDJPY	108.93	0.2420	-0.22%
USDCNY	6.42386	0.0171	-0.27%
USDCHF	0.89736	0.0058	-0.64%
USDCAD	1.20421	0.0023	-0.19%
USDMXN	19.8275	0.0559	0.28%
USDINR	73.0440	0.2860	-0.39%
USDBRL	5.2567	0.0162	-0.31%
USDRUB	73.7350	0.0330	-0.04%
DXY	89.812	0.3524	-0.39%
[+]

	Real	Chg	%Chg
US30	34,368	41	0.12%
US500	4,163.32	0	0.00%
USNDX	13,326	13	0.10%
JP225	28,407	582	2.09%
GB100	7,051	18	0.26%
DE30	15,385	12	-0.08%
FR40	6,362	5	-0.08%
IT40	24,788	74	-0.30%
ES35	9,171	15	0.16%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,684	45	1.22%
CATSX	19,475	108	0.56%
[+]

	Real	Chg	%Chg
Apple	126.17	0.09	-0.07%
Tesla	564.72	11.83	-2.05%
Microsoft	245.49	0.37	0.15%
Amazon	3,278.00	7.61	0.23%
Facebook	315.20	0.10	-0.03%
Alibaba	211.93	0.88	0.42%
Visa	227.05	0.61	0.27%
JPMorgan Chase	164.95	0.32	0.19%
Intel	55.83	0.50	0.90%
Johnson & Johnson	170.53	0.14	0.08%
Procter & Gamble	137.68	0.01	0.01%
Exxon Mobil	61.83	0.35	-0.56%
3M	205.03	0.18	0.09%
Goldman Sachs	370.96	1.71	0.46%
[+]

	Real	Chg	%Chg
Crude Oil	65.9800	0.29	-0.44%
Brent	69.2700	0.19	-0.27%
Natural gas	3.0540	0.05	-1.74%
Gasoline	2.1629	0.00	0.21%
Heating oil	2.0615	0.00	0.05%
Gold	1,867.26	1.13	0.06%
Silver	28.312	0.14	0.50%
Copper	4.7565	0.04	0.74%
Soybeans	1,597.5000	10.00	0.63%
Wheat	707.5000	7.75	1.11%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	Real	Chg	%Chg
US	1.6471	0.007	0.01%
UK	0.8630	0.003	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1110	0.005	0.01%
South Korea	2.1180	0.001	0.00%
India	5.9780	0.006	0.01%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
Brazil	9.3800	0.000	9.38%
China	3.1380	0.034	-0.03%
Russia	7.1500	0.010	-0.01%
Poland	1.9470	0.044	-0.04%
Norway	1.4730	1.473	1.47%
Switzerland	-0.1310	0.131	-0.13%
[+]