FJDBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
FJDJPY	52.8626		-0.1187	-0.22%	7.08%	2021-09-27
FJDCAD	0.6057		0.0029	0.47%	-4.09%	2021-09-24
FJDSEK	4.1467		0.0048	0.12%	-2.39%	2021-09-27
FJDEUR	0.4073		-0.0010	-0.24%	0.60%	2021-09-27
FJDGBP	0.3475		-0.0025	-0.72%	-4.91%	2021-09-27
FJDNZD	0.6797		-0.0034	-0.49%	-4.47%	2021-09-27
FJDUSD	0.4763		-0.0022	-0.46%	2.26%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.16804	0.0014	-0.12%
GBPUSD	1.35287	0.0175	-1.28%
AUDUSD	0.72322	0.0048	-0.66%
NZDUSD	0.69501	0.0057	-0.82%
BTCUSD	41,256.45	933	-2.21%
USDJPY	111.42	0.4300	0.39%
USDCNY	6.46408	0.0040	0.06%
USDCHF	0.92893	0.0031	0.33%
USDCAD	1.26948	0.0067	0.53%
USDMXN	20.3370	0.2367	1.18%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4371	0.0457	0.85%
USDRUB	72.9993	0.4410	0.61%
DXY	93.736	0.3526	0.38%
[+]

	Real	Chg	%Chg
US30	34,294	575	-1.65%
US500	4,348.00	95	-2.14%
USNDX	14,767	438	-2.88%
JP225	30,184	56	-0.19%
GB100	7,016	48	-0.67%
DE40	15,239	335	-2.15%
FR40	6,492	159	-2.39%
IT40	25,516	616	-2.36%
ES35	8,755	247	-2.75%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,146	317	-1.55%
[+]

	Real	Chg	%Chg
Apple	141.94	3.43	-2.36%
Tesla	784.17	7.19	-0.91%
Microsoft	285.03	9.14	-3.11%
Amazon	3,295.79	108.80	-3.19%
Facebook	339.34	14.16	-4.00%
Alibaba	150.45	0.29	0.19%
Visa	225.11	4.49	-1.96%
JPMorgan Chase	165.84	1.14	-0.68%
Intel	54.04	0.62	-1.13%
Johnson & Johnson	162.32	0.85	-0.52%
Procter & Gamble	139.68	1.98	-1.40%
Exxon Mobil	59.58	0.29	0.49%
3M	179.99	1.80	-0.99%
Goldman Sachs	389.48	10.19	-2.55%
[+]

	Real	Chg	%Chg
Petróleo Crudo	74.8400	0.61	-0.81%
Brent	78.7600	0.77	-0.97%
Gas Natural	5.7760	0.07	1.23%
Gasolina	2.1983	0.03	-1.14%
Petróleo para calefacción	2.2813	0.01	-0.64%
Oro	1,738.14	11.72	-0.67%
Plata	22.480	0.17	-0.75%
Cobre	4.2445	0.05	-1.14%
Soya	1,275.2500	12.25	-0.95%
Trigo	710.0000	12.25	-1.70%
Carbón	210.00	5.25	2.56%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	608.60	33.40	-5.20%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5183	0.028	0.03%
Reino Unido	0.9970	0.040	0.04%
Japón	0.0760	0.022	0.02%
Australia	1.4590	0.041	0.04%
Alemania	-0.1970	0.029	0.03%
Brasil	11.0700	0.080	0.08%
Rusia	7.3300	0.020	0.02%
India	6.2270	0.018	0.02%
Canadá	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Francia	0.1520	0.033	0.03%
Sudáfrica	9.3000	0.040	0.04%
Suiza	-0.1390	0.001	0.00%
México	7.2440	0.050	0.05%
[+]