Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Foot Locker - Precio De Mercado
Gráfica
Quotes
FL
44.50
Cambio Diario:
1.37
3.17%
Anual:
13.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADS
Adidas
267.00
-3.70
-1.37%
-9.89%
2021-01-28
AEO
American Eagle Outfitters
23.07
0.58
2.58%
56.30%
2021-01-28
ANF
Abercrombie & Fitch
23.48
0.66
2.88%
38.69%
2021-01-28
BKE
Buckle
37.01
0.99
2.74%
44.80%
2021-01-28
BURL
Burlington Stores
245.81
8.82
3.72%
9.82%
2021-01-28
COLM
Columbia Sportswear
85.80
-2.50
-2.83%
-9.47%
2021-01-28
CPRI
Capri Holdings Ltd
42.10
1.19
2.91%
31.52%
2021-01-28
CROX
Crocs
68.83
3.14
4.77%
69.53%
2021-01-28
DECK
Deckers Outdoor
286.91
8.88
3.19%
62.78%
2021-01-28
DG
Dollar General
200.31
0.68
0.34%
28.61%
2021-01-28
DKS
Dick's Sporting Goods
67.75
-2.65
-3.76%
46.23%
2021-01-28
DLTR
Dollar Tree
103.24
1.68
1.65%
19.89%
2021-01-28
DSW
Designer Brands Inc.
11.34
0.18
1.61%
-26.55%
2021-01-27
FL
Foot Locker
44.50
1.37
3.17%
13.26%
2021-01-28
GCO
Genesco
38.36
0.31
0.81%
-7.50%
2021-01-28
GES
Guess
23.11
0.22
0.96%
5.72%
2021-01-28
GIII
G-III Apparel
26.66
0.04
0.15%
-5.99%
2021-01-28
GOOS
Canada Goose Holdings Inc
45.56
-0.17
-0.37%
7.07%
2021-01-28
GPS
Gap
20.68
1.15
5.89%
14.19%
2021-01-28
HBI
Hanesbrands
15.74
-0.29
-1.81%
9.76%
2021-01-28
HIBB
Hibbett Sports
54.93
0.07
0.13%
112.33%
2021-01-28
JWN
Nordstrom
38.19
-0.97
-2.47%
-0.86%
2021-01-28
KER
Kering
557.90
16.30
3.01%
-1.78%
2021-01-28
KR
Kroger
36.31
-2.43
-6.27%
32.28%
2021-01-28
KSS
Kohl's
46.88
-0.77
-1.62%
4.53%
2021-01-28
LB
L Brands
41.18
3.64
9.70%
77.35%
2021-01-28
LULU
Lululemon Athletica
333.88
4.37
1.33%
36.92%
2021-01-28
M
Macy's
17.38
-0.33
-1.86%
3.02%
2021-01-28
NKE
Nike
135.23
4.21
3.21%
35.45%
2021-01-28
PLCE
Childrens Place
70.56
-2.13
-2.93%
9.26%
2021-01-28
PVH
PVH
87.82
3.11
3.65%
-2.32%
2021-01-28
RL
Ralph Lauren
102.32
1.51
1.50%
-9.60%
2021-01-28
ROST
Ross Stores
114.69
6.96
6.45%
0.37%
2021-01-28
SCVL
Shoe Carnival
46.40
0.42
0.91%
23.93%
2021-01-28
SHOO
Steven Madden
34.30
0.68
2.02%
-15.41%
2021-01-28
SKX
Skechers USA
34.74
-0.06
-0.17%
-9.93%
2021-01-28
TGT
Target
183.82
5.65
3.17%
60.86%
2021-01-28
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.61
1.68
2.63%
7.40%
2021-01-28
TPR
Tapestry Inc
30.86
0.25
0.82%
15.32%
2021-01-28
UAA
Under Armour Inc
17.35
-1.16
-6.27%
-16.95%
2021-01-27
ULTA
Ulta Salon
292.09
5.37
1.87%
6.61%
2021-01-28
URBN
Urban Outfitters
28.90
0.56
1.97%
8.97%
2021-01-28
VFC
VF
80.45
1.36
1.72%
-4.29%
2021-01-28
WMT
Walmart
145.90
2.09
1.45%
25.90%
2021-01-28
WWW
Wolverine World Wide
29.98
0.52
1.75%
-7.70%
2021-01-28
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2391
24.67
1.04%
16.87%
2021-01-28
FL:US
Activos Circulantes
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21262
0.0028
0.23%
GBPUSD
1.37260
0.0056
0.41%
AUDUSD
0.76719
0.0024
0.31%
NZDUSD
0.71696
0.0027
0.38%
USDJPY
104.32
0.1620
0.16%
USDCNY
6.47401
0.0282
-0.43%
USDCHF
0.88851
0.0011
-0.12%
USDCAD
1.28076
0.0008
-0.06%
USDMXN
20.2840
0.0632
-0.31%
USDINR
72.9141
0.1459
-0.20%
USDBRL
5.4192
0.0054
0.10%
USDRUB
75.9524
0.0908
0.12%
DXY
90.524
0.1227
-0.14%
BTCUSD
31,896.83
1,472
4.84%
[+]
Real
Chg
%Chg
Dow Jones
30,832
529
1.75%
S&P 500
3,808.39
58
1.54%
NASDAQ 100
13,274
161
1.23%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,525
42
-0.64%
DAX
13,649
28
0.21%
CAC 40
5,507
48
0.87%
FTSE MIB
21,878
215
0.99%
IBEX 35
7,935
82
1.04%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,342
2
-0.05%
TSX
17,596
171
0.98%
[+]
Real
Chg
%Chg
Apple
138.95
3.09
-2.18%
Tesla
833.36
30.29
-3.51%
Microsoft
238.26
5.38
2.31%
Amazon
3,265.48
34.05
1.05%
Facebook
274.14
2.15
0.79%
Alibaba
260.07
0.18
-0.07%
Visa
199.82
4.94
2.53%
JPMorgan Chase
130.75
2.92
2.28%
Intel
57.03
3.44
6.42%
Johnson & Johnson
169.30
1.52
0.91%
Procter & Gamble
131.01
2.67
2.08%
Exxon Mobil
45.83
0.48
1.06%
3M
184.72
1.93
-1.03%
Goldman Sachs
276.87
3.54
1.30%
[+]
Real
Chg
%Chg
Crude Oil
52.3800
0.47
-0.89%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6120
0.09
-3.33%
Gasoline
1.5859
0.01
0.56%
Heating oil
1.6048
0.00
-0.25%
Gold
1,854.40
10.41
0.56%
Silver
26.505
1.27
5.01%
Copper
3.5855
0.01
0.14%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.5000
2.75
-0.42%
Coffee
123.70
1.80
-1.43%
Orange Juice
113.90
0.40
-0.35%
Cotton
80.18
0.66
-0.82%
[+]
Real
Chg
%Chg
US
1.05
0.038
0.04%
UK
0.29
0.016
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]