FMC - Precio De Mercado


Precio Chg Día Año Fecha
Sumitomo Chemical 394.20 -10.80 -2.67% -7.98% 2025-08-14
Archer-Daniels Midland 59.82 1.26 2.15% 2.52% 2025-08-13
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Ashland 54.88 1.79 3.37% -33.76% 2025-08-13
Avient 36.26 2.35 6.93% -19.13% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Bunge 83.24 0.72 0.87% -13.17% 2025-08-13
Cabot 82.05 3.60 4.59% -14.02% 2025-08-13
Chemours 14.65 2.23 17.95% -19.77% 2025-08-13
Celanese 41.80 0.58 1.41% -66.65% 2025-08-13
CF Industries 86.42 3.52 4.25% 7.33% 2025-08-13
Church & Dwight 93.69 1.44 1.56% -6.74% 2025-08-13
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Dupont De Nemours 73.99 2.06 2.86% -6.06% 2025-08-13
Dow 22.92 1.21 5.57% -56.60% 2025-08-13
Ecolab 281.83 5.21 1.88% 17.67% 2025-08-13
Eastman Chemical 66.55 3.13 4.94% -30.50% 2025-08-13
FMC 37.54 2.39 6.80% -38.86% 2025-08-13
Huntsman 10.14 0.72 7.64% -50.20% 2025-08-13
International Flavors Fragrances 66.51 1.97 3.05% -31.23% 2025-08-13
Koppers 31.06 1.41 4.76% -15.78% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
Mosaic 32.21 1.02 3.27% 16.32% 2025-08-13
Nutrien 78.30 1.05 1.36% 24.34% 2025-08-13
Nufarm 2.54 0 0% -35.86% 2025-08-14
Olin 21.38 1.63 8.25% -47.50% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
RPM International 125.55 3.72 3.05% 8.78% 2025-08-13
Sealed Air 30.39 0.53 1.77% -6.29% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Tronox 3.74 0.30 8.72% -72.15% 2025-08-13
Westlake Chemical 85.04 5.87 7.41% -41.22% 2025-08-13

Precio Día Año Fecha
US400 3233 49.84 1.57% 9.45% 2025-08-13