FMC - Precio De Mercado


Precio Chg Día Año Fecha
Sumitomo Chemical 358.40 5.90 1.67% -1.02% 2025-07-03
Archer-Daniels Midland 56.06 0.16 0.29% -8.62% 2025-07-03
Albemarle 69.09 1.10 1.61% -29.86% 2025-07-03
Air Products & Chemicals 291.08 0.78 0.27% 14.99% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 42.30 -0.85 -1.96% -6.94% 2025-07-03
Bunge 80.05 -1.34 -1.65% -26.47% 2025-07-03
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.87 0.14 1.10% -41.79% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.60 0.75 0.80% 34.69% 2025-07-03
Church & Dwight 97.66 -0.37 -0.38% -8.42% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 74.18 1.23 1.69% -6.33% 2025-07-03
Dow 28.60 -0.13 -0.45% -45.92% 2025-07-03
Ecolab 272.52 0.06 0.02% 15.55% 2025-07-03
Eastman Chemical 79.79 -0.13 -0.16% -16.77% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
Koppers 34.10 0.87 2.62% -7.26% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.44 -0.37 -0.98% 35.90% 2025-07-03
Nutrien 81.09 -0.41 -0.50% 15.89% 2025-07-03
Nufarm 2.45 0.01 0.41% -46.74% 2025-07-03
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.73 2.22 0.63% 20.01% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Precio Día Año Fecha
US400 3188 17.29 0.55% 10.09% 2025-07-03