Precio Día Año Fecha
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
7037 teno Holdings 486.00 1.00 0.21% -37.61% 2024-03-19
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ADH Advtech 2,900.00 5.00 0.17% 75.02% 2024-03-18
ADNH Abu Dhabi National Hotels 0.65 -0.02 -3.00% -88.51% 2024-03-18
APEI American Public Education 12.36 0 0% 212.91% 2024-03-18
ATGE Adtalem Global Education 49.06 0.07 0.14% 31.56% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
BURGERKI Restaurant Brands Asia 104.85 0.75 0.72% 15.41% 2024-03-19
CECO Perdoceo Education 17.40 -0.25 -1.42% 30.83% 2024-03-18
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
COH Curro Holdings 1,089.00 -9.00 -0.82% 52.95% 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 2024-03-18
EDU New Oriental Education Tech 91.62 -0.24 -0.26% 160.88% 2024-03-18
GHC Graham 709.13 -0.14 -0.02% 23.80% 2024-03-18
LOPE Grand Canyon Education 133.76 1.07 0.81% 22.13% 2024-03-18
LRN K12 61.53 0.44 0.72% 59.07% 2024-03-18
NTHOL Net Holding AS 28.14 -1.04 -3.56% 139.29% 2024-03-18
PSON Pearson 1,017.50 -1.00 -0.10% 21.22% 2024-03-18
SFG Sphera Franchise Group 27.90 0.10 0.36% 84.77% 2024-03-18
STRA Strayer Education 100.15 -1.04 -1.03% 16.58% 2024-03-18
SUR Spur Corporation 2,973.00 -27.00 -0.90% 28.70% 2024-03-18
TAL TAL International 11.85 -0.17 -1.41% 110.85% 2024-03-18
TEDU Tarena International 1.91 0.15 8.52% -53.41% 2024-03-18
TGNA Tegna 14.33 -0.49 -3.31% -8.08% 2024-03-18
TGO Southern Sun 510.00 5.00 0.99% 9.68% 2024-03-18
UTI Universal Technical Institute 14.53 0.01 0.07% 128.82% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18