GYDBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GYDCHF	0.0045		0.00001	0.33%	0.30%	2021-09-27
GYDCAD	0.0061		0.000002	0.03%	-3.81%	2021-09-27
GYDSEK	0.0417		0.0001	0.31%	-3.95%	2021-09-24
GYDAUD	0.0066		-0.00001	-0.13%	-3.60%	2021-09-27
GYDEUR	0.0041		0.00002	0.51%	0.12%	2021-09-27
GYDGBP	0.0035		0.000002	0.07%	-7.02%	2021-09-27
GYDHKD	0.0375		0.0001	0.25%	0.38%	2021-09-27
GYDNZD	0.0069		0.00001	0.21%	-3.62%	2021-09-27
GYDUSD	0.0048		0.00001	0.29%	-0.19%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.16941	0.0001	-0.01%
GBPUSD	1.37074	0.0004	0.03%
AUDUSD	0.72998	0.0020	0.27%
BTCUSD	42,706.38	517	1.22%
NZDUSD	0.70198	0.0012	0.18%
USDJPY	111.19	0.1980	0.18%
USDCNY	6.45758	0.0025	-0.04%
USDCHF	0.92668	0.0008	0.09%
USDCAD	1.26066	0.0021	-0.17%
USDMXN	20.1092	0.0089	0.04%
USDINR	73.7970	0.0230	-0.03%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4641	0.0942	-0.13%
DXY	93.426	0.0430	0.05%
[+]

	Real	Chg	%Chg
US30	34,913	44	0.13%
US500	4,443.23	0	0.00%
USNDX	15,171	34	-0.22%
JP225	30,112	128	-0.42%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,295	89	-1.21%
SHANGHAI	3,600	17	0.47%
SENSEX	59,959	119	-0.20%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Real	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Real	Chg	%Chg
Petróleo Crudo	76.1100	0.66	0.87%
Brent	80.1800	0.65	0.82%
Gas Natural	6.1560	0.45	7.89%
Gasolina	2.2304	0.01	0.30%
Petróleo para calefacción	2.3127	0.02	0.73%
Oro	1,749.93	0.08	0.00%
Plata	22.611	0.04	-0.17%
Cobre	4.3005	0.01	0.16%
Soya	1,282.7500	4.75	-0.37%
Trigo	719.0000	3.25	-0.45%
Carbón	204.75	23.75	13.12%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	642.00	1.00	-0.16%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5079	0.017	0.02%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0650	0.011	0.01%
Australia	1.4670	0.049	0.05%
Alemania	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.2090	0.028	0.03%
Canadá	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Francia	0.1190	0.006	0.01%
Sudáfrica	9.2600	0.150	0.15%
Suiza	-0.1380	0.025	0.02%
Suecia	0.3450	0.013	0.01%
[+]