HBI

15.42

Cambio Diario:

-1.91%

Anual:

8.36%

Precio Día Año
Adidas 286.20 -9.00 -3.05% -7.75%
American Eagle Outfitters 22.85 0.06 0.26% 58.79%
Abercrombie & Fitch 23.59 -0.58 -2.39% 37.07%
Berkshire Hathaway 352,474.00 2,154.00 0.61% 2.87%
Burlington Stores 252.06 -1.86 -0.73% 11.11%
Columbia Sportswear 91.37 -1.44 -1.55% -6.08%
Capri Holdings Ltd 42.58 -0.27 -0.63% 16.12%
Carters 99.17 0.83 0.84% -10.16%
Crocs 76.12 0.93 1.24% 82.50%
Dillards 68.35 4.07 6.25% -4.69%
Deckers Outdoor 325.26 -0.74 -0.23% 85.93%
Dick's Sporting Goods 65.81 -0.52 -0.78% 37.62%
Callaway Golf 27.35 0.35 1.28% 25.26%
Express 1.21 -0.05 -3.97% -70.84%
Five Below 184.68 -5.13 -2.70% 57.07%
Foot Locker 47.08 -0.78 -1.62% 18.85%
Guess 24.10 -0.77 -3.10% 3.92%
G-III Apparel 26.90 -0.65 -2.36% -10.60%
Gildan Activewear 34.95 0 0% -10.89%
Gildan Activewear USA 26.10 0.38 1.40% -13.03%
Canada Goose Holdings Inc 43.86 0.90 2.10% -2.32%
Gap 21.81 -0.25 -1.13% 20.17%
Hanesbrands 15.42 -0.30 -1.91% 8.36%
Iconix Brand 1.41 -0.05 -3.42% -7.84%
Nordstrom 36.24 0 0% -8.69%
Kohl's 43.53 -0.02 -0.05% -5.64%
L Brands 45.73 0.53 1.17% 125.38%
Lululemon Athletica 342.50 -3.23 -0.93% 41.90%
Macy's 12.59 -0.42 -3.23% -25.90%
Nike 139.27 -1.45 -1.03% 33.17%
Oxford Industries 70.90 -0.50 -0.70% -3.18%
Childrens Place 61.75 4.48 7.82% -1.58%
PVH 97.40 -2.89 -2.88% -1.39%
Ralph Lauren 107.18 -2.90 -2.63% -9.94%
Ross Stores 113.89 -3.08 -2.63% -3.32%
Steven Madden 35.99 -0.04 -0.11% -13.32%
Signet Jewelers 37.14 -2.27 -5.77% 32.08%
Skechers USA 36.14 -0.53 -1.43% -12.32%
Target 188.64 -6.16 -3.16% 65.42%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 67.18 -1.28 -1.87% 7.83%
Tapestry Inc 33.35 -0.27 -0.81% 17.59%
Under Armour Inc 18.09 -0.41 -2.22% -14.63%
Ulta Salon 293.76 -8.09 -2.68% 8.00%
Urban Outfitters 27.29 -0.84 -2.99% 3.33%
VF 82.01 -1.91 -2.27% -13.34%
Wolverine World Wide 31.01 -0.75 -2.36% -7.82%

Precio Día Año
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3800 22.61 0.60% 14.47%