H&R Real Estate Investment - Precio De Mercado

Gráfica
Quotes

HR-U

10.27

Cambio Diario:

0.10 0.98%

Anual:

-54.03%

Ok

width

height

		Precio			Día	Año	Fecha
AP-U	Allied Properties REIT	33.34		-0.09	-0.27%	-37.31%	2020-10-27
AX-U	Artis REIT	8.64		0.02	0.23%	-29.01%	2020-10-27
DRG-U	Dream Global REIT	16.79		0	0%	0.45%	2019-12-11
D-U	Dream Office REIT	18.28		0.18	0.99%	-37.53%	2020-10-27
GRT-U	Granite REIT	74.67		0.39	0.53%	16.09%	2020-10-27
HR-U	H&R Real Estate Investment	10.27		0.10	0.98%	-54.03%	2020-10-27

		Precio			Día	Año	Fecha
SPTSX	TSX	16026		-52.77	-0.33%	-2.20%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18270	0.0018	0.15%
GBPUSD	1.30664	0.0051	0.39%
AUDUSD	0.71453	0.0024	0.34%
NZDUSD	0.67214	0.0043	0.64%
USDJPY	104.40	0.4410	-0.42%
USDCNY	6.70076	0.0015	0.02%
USDCHF	0.90655	0.0015	-0.16%
USDCAD	1.31476	0.0058	-0.44%
USDMXN	20.8778	0.0751	-0.36%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6575	0.0346	0.62%
USDRUB	77.1434	0.6852	0.90%
DXY	92.829	0.2156	-0.23%
BTCUSD	13,705.32	639	4.89%
[+]

	Real	Chg	%Chg
Dow Jones	27,639	46	-0.17%
S&P 500	3,413	13	0.38%
NASDAQ 100	11,622	117	1.02%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,737	55	-0.95%
DAX	12,054	123	-1.01%
CAC 40	4,727	89	-1.85%
FTSE MIB	18,605	340	-1.80%
IBEX 35	6,654	143	-2.11%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,024	56	-0.35%
[+]

	Real	Chg	%Chg
Apple	116.62	1.58	1.37%
Tesla	424.22	3.94	0.94%
Microsoft	214.30	4.22	2.01%
Amazon	3,277.07	70.90	2.21%
Alphabet	1,594.26	9.97	0.63%
Facebook	284.45	7.34	2.65%
Alibaba	319.10	12.42	4.05%
Visa	190.25	2.82	-1.46%
JPMorgan Chase	100.14	1.09	-1.08%
Intel	45.75	0.96	-2.05%
Johnson & Johnson	144.00	0.06	0.04%
Procter & Gamble	143.27	1.97	1.39%
Exxon Mobil	33.10	0.25	-0.75%
3M	163.58	2.58	-1.55%
[+]

	Real	Chg	%Chg
Crude Oil	39.7300	1.17	3.03%
Brent	41.3800	0.92	2.27%
Natural gas	3.0770	0.05	1.75%
Gasoline	1.1441	0.03	2.92%
Heating oil	1.1595	0.04	3.38%
Gold	1,910.85	9.16	0.48%
Silver	24.494	0.17	0.72%
Copper	3.0890	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	2.75	-0.25%
Wheat	618.7500	1.25	-0.20%
Cotton	72.18	0.07	0.10%
Lumber	507.00	4.00	0.80%
Orange Juice	117.15	0.05	0.04%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.041	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]