Gladstone Commercial - Precio De Mercado

Precio Chg Día Año Fecha
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 2024-04-24
ADC Agree Realty 57.56 0.66 1.16% -13.68% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CHC Charter Hall 11.80 -0.29 -2.40% 5.55% 2024-04-24
ELS Equity Lifestyle Properties 61.77 -0.93 -1.48% -9.41% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EQIX Equinix 762.30 7.56 1.00% 6.91% 2024-04-23
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
HMN Hammerson 658.00 4.00 0.61% 9.30% 2024-04-24
INVH Invitation Homes 34.11 0.31 0.90% 3.82% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
LAMDA Lamda Development 7.00 -0.03 -0.43% 23.24% 2024-04-24
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0.05 2.27% 40.63% 2024-04-23
LTE Lighthouse Capital 804.00 8.00 1.01% 21.27% 2024-04-24
MSP MAS Real Estate 1,590.00 12.00 0.76% -25.00% 2024-04-24
NNN National Retail Properties 40.96 0.35 0.86% -4.50% 2024-04-23
NRP NEPI Rockcastle 12,579.00 65.00 0.52% 19.57% 2024-04-24
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OCT Octodec Investments 950.00 10.00 1.06% -1.55% 2024-04-24
SRE Sirius Real Estate 2,275.00 -4.00 -0.18% 28.46% 2024-04-24
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
UMH UMH Properties 15.59 0.05 0.32% 4.07% 2024-04-23
VICI Vici Properties 28.45 0.41 1.46% -14.30% 2024-04-23
VZ Verizon 39.67 0.98 2.53% 6.93% 2024-04-23
XRX Xerox 14.79 -1.68 -10.18% 8.79% 2024-04-23

Precio Día Año Fecha
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24