Gladstone Commercial - Precio De Mercado



Precio Chg Día Año Fecha
Country Garden Services Holdings 7.25 0.51 7.57% 20.83% 2025-05-12
Agree Realty 73.20 -1.97 -2.62% 21.86% 2025-05-12
Aflac 105.50 -0.39 -0.36% 22.56% 2025-05-12
Charter Hall 18.03 -0.15 -0.83% 49.26% 2025-05-12
Equity Lifestyle Properties 63.47 -0.85 -1.32% 1.63% 2025-05-12
Eastman Chemical 82.78 5.34 6.89% -18.08% 2025-05-12
EPR Properties 53.02 0.11 0.21% 25.43% 2025-05-12
Equinix 869.43 5.04 0.58% 11.91% 2025-05-12
Finbar 0.75 0 0% -1.96% 2025-05-12
General Motors 49.33 1.87 3.94% 9.11% 2025-05-12
Highwoods Properties 30.38 0.41 1.37% 12.19% 2025-05-12
Hammerson 6,264.00 48.00 0.77% -4.51% 2025-05-12
Invitation Homes 34.42 -0.34 -0.98% -1.01% 2025-05-12
Lamda Development 6.53 -0.06 -0.91% -7.64% 2025-05-12
Lifestyle Communities 7.98 -0.01 -0.13% -39.82% 2025-05-12
LPS Brasil Consultoria de imoveis 1.34 -0.03 -2.19% -39.91% 2025-05-12
Lighthouse Capital 846.00 1.00 0.12% 4.44% 2025-05-12
MAS Real Estate 1,945.00 30.00 1.57% 15.09% 2025-05-12
National Retail Properties 41.56 -0.13 -0.31% -2.83% 2025-05-12
NEPI Rockcastle 13,907.00 49.00 0.35% 10.50% 2025-05-12
Realty Income 55.83 -0.88 -1.54% 1.60% 2025-05-12
Octodec Investments 1,035.00 6.00 0.58% 6.26% 2025-05-12
GK Salmolet Pao 1,212.00 -2.00 -0.16% -66.15% 2025-05-12
Sirius Real Estate 2,214.00 -15.00 -0.67% -0.67% 2025-05-12
Servcorp 5.14 -0.01 -0.19% 26.91% 2025-05-12
Transcorp Hotels 153.50 0 0% 60.11% 2025-05-12
UDR 42.58 0.29 0.67% 9.00% 2025-05-12
UMH Properties 17.17 -0.11 -0.64% 9.36% 2025-05-12
Vici Properties 31.41 -0.47 -1.46% 6.37% 2025-05-12
Verizon 43.07 -0.58 -1.33% 6.66% 2025-05-12
Xerox 5.64 0.11 1.99% -58.37% 2025-05-12

Precio Día Año Fecha
USND 18650 720.85 4.02% 13.80% 2025-05-12
US2000 2093 69.65 3.44% 1.48% 2025-05-12