Huntsman - Precio De Mercado


Precio Chg Día Año Fecha
Covestro 60.42 -0.14 -0.23% 13.49% 2025-08-13
Sumitomo Chemical 394.20 -10.80 -2.67% -7.98% 2025-08-14
Tosoh 2,293.50 -38.50 -1.65% 23.54% 2025-08-14
Akzo Nobel 55.84 0.34 0.61% 5.12% 2025-08-13
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Ashland 54.88 1.79 3.37% -33.76% 2025-08-13
Avient 36.26 2.35 6.93% -19.13% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Bayer 26.80 0.84 3.24% 3.74% 2025-08-13
Cabot 82.05 3.60 4.59% -14.02% 2025-08-13
Chemours 14.65 2.23 17.95% -19.77% 2025-08-13
Celanese 41.80 0.58 1.41% -66.65% 2025-08-13
CF Industries 86.42 3.52 4.25% 7.33% 2025-08-13
Croda International 2,488.00 37.00 1.51% -34.87% 2025-08-13
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Dupont De Nemours 73.99 2.06 2.86% -6.06% 2025-08-13
Dow 22.92 1.21 5.57% -56.60% 2025-08-13
Ecolab 281.83 5.21 1.88% 17.67% 2025-08-13
Eastman Chemical 66.55 3.13 4.94% -30.50% 2025-08-13
FMC 37.54 2.39 6.80% -38.86% 2025-08-13
Henkel 71.88 0.34 0.48% -8.55% 2025-08-13
Huntsman 10.14 0.72 7.64% -50.20% 2025-08-13
International Flavors Fragrances 66.51 1.97 3.05% -31.23% 2025-08-13
Kronos Worldwide 6.03 0.49 8.84% -44.11% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
3M 160.15 2.30 1.46% 26.78% 2025-08-13
Mosaic 32.21 1.02 3.27% 16.32% 2025-08-13
Olin 21.38 1.63 8.25% -47.50% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
RPM International 125.55 3.72 3.05% 8.78% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Sika AG 189.50 -0.80 -0.42% -24.65% 2025-08-13
Sasol 9,790.00 372.00 3.95% -24.97% 2025-08-13
Westlake Chemical 85.04 5.87 7.41% -41.22% 2025-08-13