Precio Día Año Fecha
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
BBW Build-A-Bear Workshop 29.73 0.10 0.34% 30.80% 2024-03-27
BGFV Big 5 Sporting Goods 3.96 0.25 6.74% -46.77% 2024-03-27
BKE Buckle 39.48 0.99 2.57% 14.63% 2024-03-27
CATO Cato 5.89 0.52 9.68% -32.92% 2024-03-27
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
CTRN Citi Trends 26.79 0.05 0.19% 48.01% 2024-03-27
EXPR Express 1.45 0.09 6.62% -90.10% 2024-03-27
FOYRK Fourlis 4.24 -0.03 -0.70% 21.35% 2024-03-28
HVT Haverty Furniture Companies 33.06 0.81 2.51% 5.62% 2024-03-27
KIRK Kirkland's 2.36 -0.03 -1.26% -12.27% 2024-03-27
LL Lumber Liquidators 1.80 0.02 1.12% -49.15% 2024-03-27
LNF Leons Furniture 22.89 0.14 0.62% 34.49% 2024-03-27
LZB La-Z-Boy 37.28 0.58 1.58% 31.82% 2024-03-27
MNRO Monro Muffler Brake 31.46 0.71 2.31% -36.52% 2024-03-27
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
RENN Moatable 0.72 0.02 2.67% -47.90% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
SCVL Shoe Carnival 35.73 0.79 2.26% 41.90% 2024-03-27
SPWH Sportsman's Warehouse 3.00 0.08 2.74% -62.45% 2024-03-27
TCS Container Store 1.10 0.02 1.85% -66.15% 2024-03-27
TLYS Tilly's 6.90 0.37 5.67% -3.90% 2024-03-27
TTS Tile Shop Hldgs 6.97 0.01 0.14% 51.19% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27
ZUMZ Zumiez 14.80 0.34 2.35% -14.89% 2024-03-27
ZZZ Sleep Country Canada Holdings 29.99 -0.03 -0.10% 31.77% 2024-03-27

Precio Día Año Fecha
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27