Precio Día Año Fecha
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
ACCO Acco Brands 5.62 0.08 1.44% 8.29% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
BZH Beazer Homes USA 31.88 0.66 2.11% 115.84% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
CVCO Cavco Industries 392.11 7.13 1.85% 31.15% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
DXYN Dixie 0.60 0.07 12.48% -18.53% 2024-03-27
ETH Ethan Allen 33.99 0.56 1.68% 26.92% 2024-03-27
FLXS Flexsteel Industries 37.43 0.81 2.21% 93.04% 2024-03-27
GPRO GoPro 2.23 0.02 0.91% -53.44% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HELE Helen Of Troy 114.94 2.05 1.82% 30.11% 2024-03-27
HOV Hovnanian 153.06 9.91 6.92% 133.25% 2024-03-27
HVT Haverty Furniture Companies 33.06 0.81 2.51% 5.62% 2024-03-27
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
IRBT Irobot 8.59 0.77 9.85% -80.12% 2024-03-27
LCUT Lifetime Brands 9.82 0.33 3.48% 70.78% 2024-03-27
LEG Leggett & Platt 18.96 0.88 4.87% -38.24% 2024-03-27
LGIH LGI Homes 114.20 1.54 1.37% 1.64% 2024-03-27
LZB La-Z-Boy 37.28 0.58 1.58% 31.82% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
NTZ Natuzzi 6.25 0 0% 21.36% 2024-03-27
RCII Upbound Group 35.00 0.12 0.34% 50.54% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TPX Tempur Sealy International 56.23 0.16 0.29% 46.55% 2024-03-27
TUP Tupperware Brands 1.39 0.05 3.73% -39.83% 2024-03-27
UEIC Universal Electronics 10.13 0.13 1.30% 7.88% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

Precio Día Año Fecha
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27