Investors Real Estate

IRET

74.99

Cambio Diario:

0.41 0.55%

Cambio Anual:

1,304.31%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
SBRA	Sabra Health Care Reit	22.09		0.12	0.55%	15.05%	4.01B	2019-11-18
MSFT	Microsoft	150.34		0.37	0.25%	43.91%	877B	2019-11-18
BRT	Brt Realty	16.90		-0.08	-0.47%	50.49%	182M	2019-11-18
DRE	Duke Realty	35.08		-0.07	-0.20%	24.27%	9.88B	2019-11-18
CPT	Camden Property	112.59		0.30	0.27%	20.93%	8.58B	2019-11-18
ABR	Arbor Realty	15.06		0.02	0.13%	27.41%	903M	2019-11-18
WRE	Washington Real Estate Investment	30.74		0.29	0.95%	7.52%	2.41B	2019-11-18
IRET	Investors Real Estate	74.99		0.41	0.55%	1,304.31%	768M	2019-11-18

		Precio			Día	Año	Fecha
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18

	Real	Chg	%Chg
EURUSD	1.10685	0.0005	-0.04%
GBPUSD	1.29364	0.0014	-0.11%
AUDUSD	0.68186	0.0013	0.19%
NZDUSD	0.64061	0.0009	0.14%
USDJPY	108.83	0.1830	0.17%
USDCNY	7.02388	0.0002	0.00%
USDCHF	0.99146	0.0022	0.22%
USDCAD	1.32048	0.0002	-0.02%
USDMXN	19.2838	0.0314	-0.16%
USDINR	71.7600	0.1800	-0.25%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7287	0.1102	-0.17%
DXY	97.874	0.0797	0.08%
BTCUSD	8,109.62	61	-0.75%
[+]

	Real	Chg	%Chg
Dow Jones	28,148	137	0.49%
S&P 500	3,133	13	0.42%
NASDAQ 100	8,365	45	0.54%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,406	104	1.43%
DAX	13,367	175	1.33%
CAC 40	5,966	50	0.85%
FTSE MIB	23,655	191	0.81%
IBEX 35	9,325	89	0.97%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,939	14	0.48%
TSX	17,020	5	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.016	0.02%
UK	0.75	0.004	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Brazil	6.69	0.005	0.01%
Mexico	6.90	0.020	-0.02%
Canada	1.49	0.005	0.00%
France	-0.03	0.000	0.00%
Netherlands	-0.20	0.004	-0.01%
Norway	1.47	0.005	0.00%
China	3.22	0.001	0.01%
Sweden	0.00	0.006	0.01%
Spain	0.41	0.016	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.6430	0.38	-0.67%
Brent	61.9134	0.41	-0.65%
Natural gas	2.5436	0.00	0.08%
Gasoline	1.6176	0.01	-0.33%
Heating oil	1.8951	0.01	-0.45%
Gold	1,465.46	6.20	-0.42%
Silver	17.0581	0.02	0.11%
Copper	2.6341	0.01	0.52%
Soybeans	910.7226	2.70	0.30%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.4923	0.50	-0.10%
Cotton	64.11	0.10	-0.16%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]