Itau Unibanco Holding - Precio De Mercado


Precio Chg Día Año Fecha
Banco Do Brasil 21.94 -0.06 -0.27% -17.55% 2025-07-09
BB Seguridade 35.55 -0.24 -0.67% 6.69% 2025-07-09
Banco Bilbaoizcaya Argentaria 15.74 0.34 2.21% 53.41% 2025-07-08
Barclays 18.31 0.12 0.66% 63.92% 2025-07-08
Bbva Banco Argentina 16.34 0.86 5.56% 71.82% 2025-07-08
Banco Macro 70.95 4.57 6.88% 27.86% 2025-07-08
Bank Of Montreal 155.21 1.00 0.65% 33.58% 2025-07-09
Bank of Nova Scotia 75.07 -0.04 -0.05% 19.01% 2025-07-09
Bolsa Mexicana de Valores 42.32 -0.32 -0.75% 35.42% 2025-07-08
Banco BTG Pactual 40.87 -0.13 -0.32% 28.89% 2025-07-09
Banco do Estado do Rio Grande do Sul 11.35 -0.11 -0.96% -2.99% 2025-07-09
B3 Sa Brasil Bolsa Balcao 14.48 -0.11 -0.75% 34.95% 2025-07-09
Citigroup 86.09 0.52 0.61% 28.63% 2025-07-09
Banorte 174.72 0.21 0.12% 16.64% 2025-07-09
Grupo Financiero Galicia 50.61 -0.09 -0.17% 71.48% 2025-07-09
HDFC Bank 75.48 -1.06 -1.38% 13.27% 2025-07-07
Icici 33.60 0.12 0.36% 14.36% 2025-07-08
Ing Groep 22.66 0.27 1.21% 26.66% 2025-07-08
Brasil RE (Instituto de Resseguros do Brasil 45.88 0.12 0.26% 48.19% 2025-07-09
Itaúsa 10.81 -0.11 -1.01% 6.92% 2025-07-09
Itau Unibanco Holding 6.81 -0.03 -0.44% 11.46% 2025-07-08
Lloyds Banking 4.13 0.03 0.73% 40.48% 2025-07-08
Mizuho Financial 5.46 0.04 0.74% 27.27% 2025-07-08
Royal Bank of Canada 181.03 0.64 0.35% 20.00% 2025-07-09
Banco Santander 7.53 0.16 2.15% 67.50% 2025-07-09
TD Bank 101.93 0.53 0.52% 34.12% 2025-07-09
US Bancorp 47.41 -0.25 -0.52% 16.32% 2025-07-09
XP 19.36 0.03 0.16% 10.95% 2025-07-09