ITUB

5.74

Cambio Diario:

-2.80%

Anual:

34.15%

Precio Día Año
Banco Do Brasil 31.41 -0.47 -1.47% -5.76%
BB Seguridade 21.47 -0.07 -0.33% -23.89%
Banco Bilbaoizcaya Argentaria 6.64 0.02 0.30% 112.14%
Barclays 10.01 0.03 0.25% 78.98%
Bbva Banco Frances 3.03 -0.07 -2.26% -29.37%
Banco Macro 13.56 -0.19 -1.38% -39.33%
Bank Of Montreal 123.99 -0.27 -0.22% 66.63%
Bank of Nova Scotia 78.11 -0.07 -0.09% 39.68%
Bolsa Mexicana de Valores 40.24 -0.45 -1.11% -18.92%
Banco BTG Pactual SA 29.87 -0.13 -0.43% -65.75%
Banco do Estado do Rio Grande do Sul SA 12.14 -0.17 -1.38% -12.72%
Banco Santander Brasil 7.74 -0.12 -1.53% 41.89%
Santander Mexico Fincl Gp Sab Decv 5.82 -0.02 -0.34% 65.81%
BM&F Bovespa 15.94 -0.07 -0.44% -74.90%
Citigroup 68.53 -0.35 -0.51% 34.27%
Cielo 3.41 -0.04 -1.16% -32.61%
Canadian Imperial Bank Of Commerce USA 115.00 0.58 0.51% 63.33%
Powershares Db Agriculture Fund 18.66 -0.10 -0.51% 31.93%
Powershares Db Oil Fund 12.26 -0.39 -3.08% 60.89%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 129.09 -4.19 -3.14% 64.93%
Grupo Financiero Galicia 7.95 -0.07 -0.87% -37.15%
Hdfc Bank 73.50 1.37 1.90% 58.17%
Icici 19.33 0.52 2.74% 103.64%
Ing Groep 12.97 -0.05 -0.36% 79.18%
Brasil RE (Instituto de Resseguros do Brasil 5.60 -0.07 -1.23% -22.11%
Itaúsa 11.27 -0.26 -2.26% 10.49%
Itau Unibanco 5.74 -0.17 -2.80% 34.15%
Kb Financial 45.16 0.62 1.37% 49.73%
Lloyds Banking 2.59 -0.02 -0.58% 81.40%
Mizuho Financial 2.83 -0.06 -2.08% 9.27%
Royal Bank of Canada 127.20 0.92 0.73% 35.61%
Banco Santander 3.14 0.03 1.09% 65.97%
Shinhan Financial 34.02 0.25 0.74% 31.25%
Silver Trust 24.49 -0.15 -0.61% -7.69%
Sumitomo Mitsui Financial 6.70 -0.10 -1.47% 21.60%
TD Bank 83.39 -0.23 -0.28% 38.57%
US Bancorp 55.08 -0.82 -1.46% 49.42%
United States Commodity Index Fund Etv 40.23 -0.31 -0.77% 36.08%
Westpac Banking 18.28 -0.02 -0.11% 52.33%
XP Inc 45.58 3.28 7.75% -4.92%