Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
John B Sanfilippo Son - Precio De Mercado
Gráfica
Quotes
JBSS
78.66
Cambio Diario:
-0.42
-0.53%
Anual:
-12.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
CAG
Conagra Foods
33.76
0.13
0.39%
3.05%
2021-01-20
CALM
Cal-Maine Foods
36.67
0.29
0.80%
-6.48%
2021-01-20
CVGW
Calavo Growers
74.00
0.50
0.68%
-7.78%
2021-01-20
FARM
Farmer Brothers
5.76
0.10
1.77%
-55.04%
2021-01-20
JBSS
John B Sanfilippo Son
78.66
-0.42
-0.53%
-12.91%
2021-01-20
JJSF
J&J Snack Foods
149.41
-2.49
-1.64%
-18.85%
2021-01-20
KHC
Kraft Heinz
32.86
0.50
1.55%
5.97%
2021-01-20
LANC
Lancaster Colony
175.00
1.61
0.93%
8.86%
2021-01-20
LNDC
Landec
11.79
0.61
5.46%
3.51%
2021-01-20
LWAY
Lifeway Foods
5.96
0.03
0.51%
140.32%
2021-01-20
SENEA
Seneca Foods
37.97
-1.47
-3.73%
-0.89%
2021-01-20
THS
TreeHouse Foods
39.52
-0.24
-0.60%
-15.75%
2021-01-20
TR
Tootsie Roll Industries
29.77
-0.22
-0.73%
-14.01%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
JBSS:US
Bienes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21277
0.0013
0.10%
GBPUSD
1.36819
0.0010
0.07%
AUDUSD
0.77721
0.0010
0.13%
NZDUSD
0.72066
0.0015
0.21%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46030
0.0012
-0.02%
USDCHF
0.88885
0.0003
-0.03%
USDCAD
1.26152
0.0010
-0.08%
USDMXN
19.5566
0.0271
-0.14%
USDINR
72.9050
0.0050
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.320
0.1546
-0.17%
BTCUSD
34,704.63
792
-2.23%
[+]
Real
Chg
%Chg
Dow Jones
31,238
289
0.93%
S&P 500
3,861.69
10
0.26%
NASDAQ 100
13,376
79
0.59%
NIKKEI 225
28,770
247
0.87%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,813
42
0.63%
SHANGHAI
3,599
16
0.43%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
55.8500
0.23
-0.41%
Natural gas
2.5420
0.01
0.20%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.33
0.42
0.02%
Silver
25.903
0.10
0.37%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
673.0000
5.50
0.82%
Cotton
81.86
0.27
0.33%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]