Lifecore Biomedical - Precio De Mercado

Precio Chg Día Año Fecha
600809 Shanxi Xinghuacun Fen Wine Factory 252.29 6.71 2.73% 3.35% 2024-04-26
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
AGTHIA Agthia Pjsc 5.48 -0.07 -1.26% 19.13% 2024-04-25
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
BRIT Britannia Industries 4,800.45 -43.70 -0.90% 8.71% 2024-04-26
BUB Bubs Australia 0.15 0 0% -23.68% 2024-04-26
CCH Coca-Cola 2,570.00 16.00 0.63% 6.29% 2024-04-26
CPR Davide Campari-Milano 9.39 0.01 0.09% -20.78% 2024-04-26
DAR Darling Ingredients 44.67 -0.59 -1.30% -25.18% 2024-04-26
FNH Fraser & Neave 31.58 0.02 0.06% 17.05% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
JBSS John B Sanfilippo Son 99.29 -2.34 -2.30% -4.79% 2024-04-26
JJSF J&J Snack Foods 136.79 -1.90 -1.37% -10.62% 2024-04-26
KDP Keurig Dr Pepper 33.75 -0.12 -0.34% 0.63% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
MASI Masi Agricola 4.79 0.05 1.05% 7.64% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
OGN Origin Enterprises 3.30 -0.01 -0.15% -16.58% 2024-04-26
POST Post 105.49 -0.40 -0.38% 15.67% 2024-04-26
RAIVV Raisio Oyj 1.93 0.04 2.34% -14.78% 2024-04-26
SAN Sanford 4.06 0.01 0.25% -0.25% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.83% 2024-04-26
TR Tootsie Roll Industries 29.87 -0.32 -1.06% -27.83% 2024-04-26
WINE Purcari Wineries PCL 14.36 0.20 1.41% 43.89% 2024-04-25
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
ZWACK Zwack 23,800.00 800.00 3.48% 29.00% 2024-04-26

Precio Día Año Fecha
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26