JPYBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
JPYAUD	0.0126		-0.0001	-0.73%	-4.62%	2021-09-22
JPYCAD	0.0116		-0.0001	-0.94%	-7.91%	2021-09-22
JPYCHF	0.0084		-0.00002	-0.22%	-2.00%	2021-09-22
JPYEUR	0.0078		-0.00002	-0.28%	-2.71%	2021-09-22
JPYGBP	0.0067		-0.00002	-0.27%	-7.51%	2021-09-22
JPYHKD	0.0709		-0.0004	-0.57%	-3.26%	2021-09-22
JPYNZD	0.0130		-0.0001	-0.64%	-9.07%	2021-09-22
JPYSEK	0.0791		-0.0002	-0.23%	-8.00%	2021-09-21
JPYSGD	0.0123		-0.0001	-0.59%	-4.92%	2021-09-22
JPYUSD	0.0091		0	-0.11%	-4.11%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17151	0.0026	0.22%
GBPUSD	1.36554	0.0039	0.29%
AUDUSD	0.72612	0.0028	0.39%
BTCUSD	44,180.41	591	1.36%
NZDUSD	0.70299	0.0041	0.59%
USDJPY	109.93	0.1150	0.10%
USDCNY	6.46499	0.0064	-0.10%
USDCHF	0.92446	0.0017	-0.18%
USDCAD	1.26809	0.0105	-0.82%
USDMXN	20.0351	0.0529	-0.26%
USDINR	73.7100	0.0900	-0.12%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.6738	0.1862	-0.26%
DXY	93.251	0.2109	-0.23%
[+]

	Real	Chg	%Chg
US30	34,483	224	0.66%
US500	4,424.70	29	0.66%
USNDX	15,273	96	0.63%
JP225	29,639	200	-0.67%
GB100	7,118	35	0.49%
DE40	15,671	164	1.06%
FR40	6,697	60	0.90%
IT40	25,945	227	0.88%
ES35	8,879	71	0.80%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,698	771	1.31%
MOEX	4,052	21	0.53%
CATSX	20,401	157	0.78%
[+]

	Real	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Real	Chg	%Chg
Petróleo Crudo	72.2500	0.02	0.03%
Brent	76.2300	0.04	0.05%
Gas Natural	4.7590	0.05	-0.96%
Gasolina	2.1235	0.00	-0.02%
Petróleo para calefacción	2.2161	0.00	0.20%
Oro	1,766.81	1.10	-0.06%
Plata	22.758	0.09	0.39%
Cobre	4.2645	0.01	0.28%
Soya	1,289.0000	6.50	0.51%
Trigo	712.0000	6.25	0.89%
Carbón	180.00	0.50	0.28%
Acero	5,840.00	35.00	-0.60%
Mineral De Hierro	103.00	1.50	-1.44%
Madera	627.00	25.00	4.15%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3311	0.027	0.03%
Reino Unido	0.8180	0.018	0.02%
Japón	0.0350	0.005	-0.01%
Australia	1.2690	0.003	0.00%
Alemania	-0.3050	0.021	0.02%
Brasil	10.7050	0.110	-0.11%
Rusia	7.2400	0.080	0.08%
India	6.1280	0.010	-0.01%
Canadá	1.2140	0.015	-0.02%
Italia	0.6684	0.005	0.01%
Francia	0.0210	0.015	0.02%
Sudáfrica	9.0750	0.010	-0.01%
Suiza	-0.2470	0.003	0.00%
Noruega	1.4240	0.043	0.04%
[+]