Kalbe Farma - Precio De Mercado


Precio Chg Día Año Fecha
Astra International 5,000.00 -100.00 -1.96% 6.61% 2025-08-01
Charoen Pokphand 4,850.00 -80.00 -1.62% -7.18% 2025-08-01
Wilmar International 2.93 -0.02 -0.68% -8.15% 2025-08-01
Gudang Garam Tbk 8,875.00 50.00 0.57% -42.93% 2025-08-01
Hanjaya 545.00 0 0% -19.26% 2025-08-01
Indofood Cbp 9,900.00 100.00 1.02% -11.41% 2025-08-01
Ihh Healthcare 6.68 0.03 0.45% 6.88% 2025-08-01
Indofood Sukses 8,375.00 75.00 0.90% 38.43% 2025-07-30
Indocement Tung 5,475.00 225.00 4.29% -24.48% 2025-08-01
Mayora Indah 2,250.00 20.00 0.90% -13.79% 2025-08-01
Perusahaan Gas 1,620.00 -10.00 -0.61% 1.89% 2025-08-01
Richter Gedeon 10,470.00 -50.00 -0.48% 4.70% 2025-08-01
Semen Indonesia 2,510.00 50.00 2.03% -34.97% 2025-08-01
Thai Beverage PCL 0.47 0 0% -7.00% 2025-08-01
United Tractors 24,375.00 225.00 0.93% -5.52% 2025-07-30
Unilever Ind 1,530.00 -25.00 -1.61% -37.30% 2025-07-30

Precio Día Año Fecha
JCI 7538 53.43 0.71% 3.14% 2025-08-01