KMFBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KMFJPY	0.2639		0.0003	0.11%	5.86%	2021-09-27
KMFCHF	0.0022		-0.000002	-0.11%	0.41%	2021-09-27
KMFCAD	0.0030		-0.00001	-0.41%	-5.58%	2021-09-27
KMFSEK	0.0207		0.0001	0.50%	-4.57%	2021-09-27
KMFAUD	0.0033		-0.00002	-0.56%	-2.62%	2021-09-27
KMFEUR	0.0020		0.000001	0.07%	-0.03%	2021-09-27
KMFGBP	0.0017		-0.00001	-0.37%	-6.39%	2021-09-27
KMFNZD	0.0034		-0.00001	-0.22%	-6.04%	2021-09-27
KMFSGD	0.0032		-0.00001	-0.21%	-2.51%	2021-09-27
KMFUSD	0.0024		-0.000004	-0.15%	-2.05%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.16923	0.0002	-0.02%
GBPUSD	1.37029	0.0001	-0.01%
AUDUSD	0.72996	0.0019	0.27%
BTCUSD	42,652.55	463	1.10%
NZDUSD	0.70182	0.0011	0.15%
USDJPY	111.19	0.2000	0.18%
USDCNY	6.45836	0.0017	-0.03%
USDCHF	0.92681	0.0010	0.10%
USDCAD	1.26077	0.0020	-0.16%
USDMXN	20.1091	0.0088	0.04%
USDINR	73.8300	0.0100	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4621	0.0962	-0.13%
DXY	93.436	0.0526	0.06%
[+]

	Real	Chg	%Chg
US30	34,906	37	0.11%
US500	4,441.97	1	-0.03%
USNDX	15,166	38	-0.25%
JP225	30,122	118	-0.39%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,292	92	-1.25%
SHANGHAI	3,600	17	0.47%
SENSEX	59,905	173	-0.29%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Real	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Real	Chg	%Chg
Petróleo Crudo	76.0900	0.64	0.85%
Brent	80.1600	0.63	0.79%
Gas Natural	6.1200	0.42	7.33%
Gasolina	2.2299	0.01	0.28%
Petróleo para calefacción	2.3120	0.02	0.70%
Oro	1,750.07	0.22	0.01%
Plata	22.607	0.04	-0.19%
Cobre	4.2990	0.01	0.13%
Soya	1,282.7500	4.75	-0.37%
Trigo	718.7500	3.50	-0.48%
Carbón	204.75	23.75	13.12%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	642.00	1.00	-0.16%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5079	0.017	0.02%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0650	0.011	0.01%
Australia	1.4680	0.050	0.05%
Alemania	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.2090	0.028	0.03%
Canadá	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Francia	0.1190	0.006	0.01%
Sudáfrica	9.2600	0.150	0.15%
Suiza	-0.1380	0.025	0.02%
Suecia	0.3450	0.013	0.01%
[+]