LAKBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LAKJPY	0.0116		0.0001	0.53%	-0.82%	2021-07-28
LAKCHF	0.0001		-0.0000004	-0.42%	-5.37%	2021-07-26
LAKCAD	0.0001		0.0000001	0.09%	-10.59%	2021-07-28
LAKSEK	0.0009		0.000003	0.36%	-7.22%	2021-07-28
LAKAUD	0.0001		-0.0000004	-0.25%	-8.42%	2021-07-26
LAKEUR	0.0001		0.0000001	0.11%	-6.22%	2021-07-27
LAKGBP	0.0001		0.0000002	0.26%	-11.98%	2021-07-27
LAKNZD	0.0002		0.000001	0.65%	-8.51%	2021-07-28
LAKSGD	0.0001		0.0000003	0.21%	-6.43%	2021-07-28
LAKUSD	0.0001		0.00000004	0.04%	-5.09%	2021-07-27

	Real	Chg	%Chg
EURUSD	1.18517	0.0007	0.06%
GBPUSD	1.39316	0.0027	0.19%
AUDUSD	0.73831	0.0007	0.09%
BTCUSD	40,067.46	31	0.08%
NZDUSD	0.69740	0.0016	0.23%
USDJPY	109.82	0.0650	-0.06%
USDCNY	6.47525	0.0133	-0.21%
USDCHF	0.90933	0.0005	-0.06%
USDCAD	1.24883	0.0033	-0.27%
USDMXN	19.9039	0.0257	-0.13%
USDINR	74.2610	0.2290	-0.31%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.3299	0.0452	-0.06%
DXY	92.177	0.1446	-0.16%
[+]

	Real	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,402	41	1.21%
SENSEX	52,675	231	0.44%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Real	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,818.57	11.69	0.65%
Silver	25.314	0.39	1.54%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Real	Chg	%Chg
US	1.2476	0.010	0.01%
UK	0.5770	0.001	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1570	0.008	-0.01%
Germany	-0.4550	0.008	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1980	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6171	0.003	0.00%
France	-0.0900	0.006	-0.01%
South Africa	8.8650	0.060	-0.06%
Belgium	-0.1050	0.066	0.07%
Switzerland	-0.3680	0.010	-0.01%
[+]