Lloyds Banking - Precio De Mercado


Precio Chg Día Año Fecha
Bank Of America 48.27 0.50 1.05% 14.44% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Banco Bilbaoizcaya Argentaria 15.39 0.53 3.57% 38.52% 2025-07-23
Bbva Banco Argentina 15.37 0.64 4.34% 67.61% 2025-07-23
Banco Macro 68.11 2.15 3.27% 23.93% 2025-07-23
BNP Paribas 78.48 1.40 1.82% 22.47% 2025-07-23
Scotiabank 56.72 0.34 0.59% 22.95% 2025-07-23
Citigroup 95.69 1.69 1.80% 50.34% 2025-07-23
Grupo Financiero Galicia 48.65 0.84 1.76% 68.83% 2025-07-23
HDFC Bank 78.56 0.39 0.50% 29.20% 2025-07-23
HSBC Holdings 948.20 4.30 0.46% 43.02% 2025-07-23
Icici 34.09 -0.13 -0.38% 17.11% 2025-07-22
ING 19.96 0.41 2.09% 17.20% 2025-07-23
Itau Unibanco Holding 6.31 -0.08 -1.25% 2.94% 2025-07-22
JPMorgan 295.62 4.19 1.44% 41.89% 2025-07-23
Lloyds Banking 4.25 0.01 0.24% 40.26% 2025-07-22
Mizuho Financial 5.73 0.09 1.60% 27.33% 2025-07-22
National Bank Of Canada 143.88 1.08 0.76% 27.18% 2025-07-23
Royal Bank of Canada 182.46 1.25 0.69% 19.87% 2025-07-23
Banco Santander 7.38 0.16 2.14% 56.92% 2025-07-23
Standard Chartered 1,327.00 -3.50 -0.26% 83.95% 2025-07-23
TD Bank 102.62 0.45 0.44% 29.31% 2025-07-23
US Bancorp 46.31 0.15 0.32% 3.49% 2025-07-23
Wells Fargo 83.77 1.39 1.69% 40.93% 2025-07-23