LYG

2.58

Cambio Diario:

-0.38%

Anual:

81.05%

Precio Día Año
Bank Of America 38.48 -0.06 -0.16% 51.56%
Barclays 178.78 2.42 1.37% 66.55%
Banco Bilbaoizcaya Argentaria 6.62 0.21 3.28% 103.69%
Bbva Banco Frances 3.10 0.09 2.99% -31.42%
Banco Macro 13.57 -0.14 -1.02% -39.28%
Bank Of Montreal USA 99.08 -0.05 -0.05% 76.74%
BNP Paribas 52.12 0.72 1.39% 44.99%
Scotiabank 62.32 -0.06 -0.10% 48.07%
Banco Santander Brasil 7.78 -0.08 -1.02% 42.62%
Santander Mexico Fincl Gp Sab Decv 5.82 -0.01 -0.17% 65.81%
Citigroup 68.81 -0.07 -0.10% 34.82%
Canadian Imperial Bank Of Commerce USA 114.91 0.51 0.45% 63.20%
Powershares Db Agriculture Fund 18.65 -0.10 -0.53% 31.90%
Powershares Db Oil Fund 12.35 -0.29 -2.29% 62.07%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.96 -0.05 -0.62% -37.08%
Hdfc Bank 73.33 1.25 1.73% 57.80%
HSBC Holdings 401.30 3.25 0.82% 20.35%
Icici 19.35 0.54 2.87% 103.90%
ING Groep 10.91 -0.05 -0.42% 77.14%
Itau Unibanco 5.77 -0.13 -2.20% 34.97%
JPMorgan Chase 152.13 -0.76 -0.50% 56.50%
Kb Financial 45.88 0.74 1.64% 52.12%
Lloyds Banking 2.58 -0.01 -0.38% 81.05%
Mizuho Financial 2.89 0.03 1.05% 15.60%
National Bank Of Canada 95.67 -0.08 -0.08% 49.79%
Royal Bank 210.40 3.00 1.45% 87.77%
Royal Bank of Canada 127.14 0.86 0.68% 35.54%
Banco Santander 3.14 0.03 1.09% 65.97%
Shinhan Financial 34.02 0.25 0.74% 31.25%
Silver Trust 24.64 0.14 0.57% -7.12%
Sumitomo Mitsui Financial 6.80 0.03 0.44% 23.75%
Standard Chartered 446.60 5.60 1.27% 10.71%
TD Bank 83.97 0.35 0.42% 39.53%
US Bancorp 55.36 -0.53 -0.95% 50.19%
United States Commodity Index Fund Etv 40.25 -0.23 -0.57% 36.15%
Westpac Banking 18.27 0.01 0.05% 52.25%
Woori Bank 29.47 0.63 2.18% 36.25%
Wells Fargo 46.57 -0.25 -0.53% 90.86%