Precio Día %Día %Año Fecha
DJFJPY 0.84751 0.00776 0.92% 14.60% 2024-03-19
MOPJPY 18.6850 0.1491 0.80% 12.97% 2024-03-19
DJFCNY 0.0406058 0.0000349 0.09% 4.90% 2024-03-19
MOPCNY 0.89584 0.00031 0.03% 5.05% 2024-03-19
DJFCHF 0.00500771 0.00000940 0.19% -4.28% 2024-03-19
MOPCHF 0.11030 -0.00002 -0.02% -4.01% 2024-03-19
DJFCAD 0.00764257 0.00002376 0.31% -0.69% 2024-03-19
MOPCAD 0.16867 0.00050 0.30% -0.59% 2024-03-19
DJFBRL 0.0283243 0.0000287 0.10% -3.97% 2024-03-19
DJFAUD 0.00864907 0.00006448 0.75% 3.16% 2024-03-19
DJFEUR 0.00519254 0.00001304 0.25% -1.18% 2024-03-19
DJFGBP 0.00444025 0.00001608 0.36% -3.22% 2024-03-19
DJFNZD 0.00931607 0.00005973 0.65% 3.31% 2024-03-19
DJFUSD 0.00563063 0 0% -0.07% 2024-03-19
MOPAUD 0.19081 0.00132 0.70% 2.65% 2024-03-19
MOPEUR 0.11455 0.00023 0.20% -1.78% 2024-03-19
MOPGBP 0.0979407 0.0002859 0.29% -4.13% 2024-03-19
MOPNZD 0.20557 0.00125 0.61% 2.96% 2024-03-19
MOPUSD 0.12425 -0.00003 -0.02% 0.46% 2024-03-19
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
MOPDJF 22.0512 0.0082 0.04% 0.41% 2024-03-18