NIS ad Novi Sad - Precio De Mercado

Ok

width

height

		Precio			Día	Año	Fecha
600028	Sinopec	3.99		-0.03	-0.75%	-0.75%	2021-07-28
601857	Petrochina	4.61		-0.09	-1.91%	2.44%	2021-07-28
CSAN3	Cosan USA	26.31		-0.28	-1.05%	-68.17%	2021-07-27
DANA	Dana Gas	0.88		0.02	1.96%	22.61%	2021-07-27
DLEKG	Delek Group	18,800.00		0	0%	141.93%	2021-07-27
EXX	Exxaro Resources Ltd	17,860.00		44.00	0.25%	31.15%	2021-07-27
GAZP	Gazprom	278.08		-2.97	-1.06%	50.88%	2021-07-27
LKOH	LUKOIL	6,332.50		-72.50	-1.13%	26.07%	2021-07-27
OANDO	Oando	4.79		0.43	9.86%	108.26%	2021-07-27
ONGC	Oil & Natural Gas Corporation	114.80		0.15	0.13%	44.40%	2021-07-28
PETR3	Petrobras	27.83		-0.12	-0.43%	18.98%	2021-07-27
ROSN	Rosneft	551.20		-1.50	-0.27%	55.09%	2021-07-27
SNGSP	Surgutneftegas	38.39		-0.04	-0.09%	4.32%	2021-07-27
SNP	OMV Petrom	0.43		-0.005	-1.04%	35.40%	2021-07-27

		Precio			Día	Año	Fecha
BELEX15	BELEX 15	776		1.52	0.20%	16.48%	2021-07-27

	Real	Chg	%Chg
EURUSD	1.18171	0.0004	-0.04%
GBPUSD	1.38675	0.0013	-0.09%
AUDUSD	0.73538	0.0013	-0.18%
BTCUSD	39,838.46	363	0.92%
NZDUSD	0.69543	0.0008	-0.11%
USDJPY	109.78	0.0140	0.01%
USDCNY	6.51698	0.0059	-0.09%
USDCHF	0.91510	0.0008	0.08%
USDCAD	1.25910	0.0002	-0.02%
USDMXN	19.9751	0.0056	0.03%
USDINR	74.4500	0.0480	-0.06%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.7181	0.0171	0.02%
DXY	92.489	0.0569	0.06%
[+]

	Real	Chg	%Chg
US30	34,965	93	-0.27%
US500	4,392.73	9	-0.20%
USNDX	14,920	37	-0.25%
JP225	27,482	489	-1.75%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,377	54	-0.73%
SHANGHAI	3,361	20	-0.60%
SENSEX	52,151	428	-0.81%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	Real	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Real	Chg	%Chg
Crude Oil	72.0000	0.35	0.49%
Brent	74.7600	0.28	0.38%
Natural gas	3.9440	0.03	-0.68%
Gasoline	2.3272	0.01	0.57%
Heating oil	2.1521	0.01	0.38%
Gold	1,804.41	5.68	0.32%
Silver	24.811	0.14	0.55%
Copper	4.5695	0.02	0.52%
Soybeans	1,420.7500	2.50	0.18%
Wheat	679.5000	5.00	0.74%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Real	Chg	%Chg
US	1.2393	0.000	0.00%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1620	0.040	-0.04%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1770	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]