Precio Día Año Fecha
AAP Advance Auto Parts 85.05 0.86 1.02% -28.34% 2024-03-19
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
BXP Boston Properties 62.20 -0.63 -1.00% 20.26% 2024-03-19
CNK Cinemark 18.29 -0.05 -0.27% 41.78% 2024-03-18
CUBE CubeSmart 42.65 -0.12 -0.28% -9.43% 2024-03-19
CVS CVS Health 78.29 0.72 0.93% 4.41% 2024-03-19
DENN Denny's 8.84 0.04 0.45% -19.42% 2024-03-19
DG Dollar General 154.77 -0.98 -0.63% -26.42% 2024-03-19
DIN DineEquity 46.18 -0.74 -1.58% -31.29% 2024-03-19
DKS Dick's Sporting Goods 213.94 0.90 0.42% 48.83% 2024-03-19
DOC Physicians Realty 17.28 -0.05 -0.26% 16.88% 2024-03-19
DRH DiamondRock Hospitality 9.40 -0.01 -0.11% 19.90% 2024-03-19
EAT Brinker International 47.08 0 0% 29.55% 2024-03-19
ELS Equity Lifestyle Properties 65.21 0.14 0.22% -1.03% 2024-03-19
EPR EPR Properties 41.38 -0.07 -0.17% 12.53% 2024-03-19
EQC Equity Commonwealth 18.99 0.06 0.32% -6.91% 2024-03-19
EXR Extra Space Storage 138.76 0.69 0.50% -13.46% 2024-03-19
FRT Federal Realty Investment 99.90 0.11 0.11% 5.99% 2024-03-19
GTY Getty Realty 27.05 0.24 0.88% -23.49% 2024-03-19
HIW Highwoods Properties 24.50 -0.09 -0.35% 15.93% 2024-03-19
KIM Kimco Realty 19.14 0.03 0.16% 5.75% 2024-03-19
KRG Kite Realty 20.91 0.03 0.14% 6.63% 2024-03-19
LXP Lexington Realty 8.97 0.02 0.22% -9.21% 2024-03-19
NNN National Retail Properties 41.36 -0.10 -0.24% -3.05% 2024-03-18
O Realty Income 52.05 -0.16 -0.31% -16.01% 2024-03-19
OFC COPT Defense Properties 24.06 -0.11 -0.46% 4.88% 2024-03-18
OHI Omega Healthcare Investors 30.83 0.07 0.23% 13.10% 2024-03-18
PEB Pebblebrook Hotel 15.64 0.14 0.90% 14.75% 2024-03-18
PSA Public Storage 279.98 2.40 0.86% -6.17% 2024-03-19
ROIC Retail Opportunity Investments 12.61 0.05 0.40% -2.17% 2024-03-18
SUI Sun Communities 130.40 -0.59 -0.45% -4.03% 2024-03-18
VTR Ventas 42.78 0.01 0.02% -3.23% 2024-03-19
WELL Welltower 92.49 0.19 0.20% 33.78% 2024-03-19
WPC W. P. Carey 55.82 0.40 0.71% -29.26% 2024-03-19

Precio Día Año Fecha
MID US400 2928 9.84 0.34% 21.28% 2024-03-19