National Retail Properties - Precio De Mercado


Precio Chg Día Año Fecha
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Cinemark 28.23 -0.81 -2.79% 25.13% 2025-07-28
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
CVS Health 59.65 -1.05 -1.73% -3.21% 2025-07-28
Dollar General 105.81 -1.75 -1.63% -9.85% 2025-07-28
Dick's Sporting Goods 219.49 2.30 1.06% 5.64% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
DiamondRock Hospitality 8.03 -0.09 -1.11% -4.29% 2025-07-28
Brinker International 157.14 3.64 2.37% 139.43% 2025-07-28
Equity Lifestyle Properties 58.43 -1.20 -2.01% -12.79% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Getty Realty 27.56 -0.21 -0.76% -12.54% 2025-07-28
Highwoods Properties 29.73 -0.52 -1.72% -2.59% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
National Retail Properties 42.07 -0.67 -1.57% -7.88% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 27.95 -0.08 -0.29% -1.13% 2025-07-28
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
Pebblebrook Hotel 10.58 -0.03 -0.28% -23.11% 2025-07-28
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
Sun Communities 117.40 -2.24 -1.87% -6.54% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
W. P. Carey 64.03 -0.57 -0.88% 5.12% 2025-07-28

Precio Día Año Fecha
US400 3211 -7.58 -0.24% 4.59% 2025-07-28