National Retail Properties - Precio De Mercado


Precio Chg Día Año Fecha
Advance Auto Parts 56.56 0.24 0.43% -8.60% 2025-08-20
Agree Realty 73.89 0.41 0.56% 1.57% 2025-08-20
Brixmor Property 27.01 0 0% 1.69% 2025-08-20
Boston Properties 66.43 -0.44 -0.66% -5.76% 2025-08-20
Cinemark 26.58 0.11 0.42% -2.89% 2025-08-20
CubeSmart 39.97 0.01 0.03% -19.46% 2025-08-20
CVS Health 70.83 -0.14 -0.20% 21.47% 2025-08-20
Dollar General 114.81 2.03 1.80% -7.12% 2025-08-20
Dick's Sporting Goods 222.89 -4.68 -2.06% -5.33% 2025-08-20
Healthpeak Properties Inc 17.22 0 0% -21.33% 2025-08-20
DiamondRock Hospitality 8.03 -0.06 -0.74% -4.29% 2025-08-20
Brinker International 152.60 -1.23 -0.80% 119.92% 2025-08-20
Equity Lifestyle Properties 60.62 -0.11 -0.18% -14.74% 2025-08-20
EPR Properties 53.81 0.27 0.50% 16.47% 2025-08-20
Extra Space Storage 139.64 0.18 0.13% -18.30% 2025-08-20
Federal Realty Investment 96.43 -0.27 -0.28% -14.94% 2025-08-20
Getty Realty 28.74 0.21 0.74% -6.72% 2025-08-20
Highwoods Properties 29.29 -0.20 -0.68% -6.36% 2025-08-20
Kimco Realty 21.63 -0.07 -0.32% -5.24% 2025-08-20
Kite Realty 22.03 -0.13 -0.59% -13.10% 2025-08-20
Lexington Realty 8.70 0.05 0.58% -11.85% 2025-08-20
National Retail Properties 42.29 0.67 1.61% -8.22% 2025-08-20
Realty Income 329.40 3.90 1.20% 440.71% 2025-08-21
COPT Defense Properties 28.07 -0.02 -0.07% -2.84% 2025-08-20
Omega Healthcare Investors 41.84 0.57 1.38% 9.82% 2025-08-20
Pebblebrook Hotel 10.07 -0.07 -0.69% -21.14% 2025-08-20
Public Storage 286.94 -0.41 -0.14% -12.53% 2025-08-20
Sun Communities 127.13 0.16 0.13% -3.88% 2025-08-20
Ventas 69.18 1.22 1.80% 17.69% 2025-08-20
Welltower 165.99 2.42 1.48% 42.62% 2025-08-20
W. P. Carey 66.62 1.05 1.60% 13.11% 2025-08-20

Precio Día Año Fecha
US400 3174 -12.62 -0.40% 4.03% 2025-08-20