NPRBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NPRJPY	0.9488		-0.0001	-0.01%	5.07%	2021-10-18
NPRCHF	0.0077		0.00002	0.32%	1.32%	2021-10-18
NPRCAD	0.0103		0.00001	0.14%	-7.03%	2021-10-18
NPRAUD	0.0112		0.00003	0.28%	-3.51%	2021-10-18
NPREUR	0.0072		0.00001	0.07%	-0.01%	2021-10-18
NPRGBP	0.0060		0.00001	0.11%	-5.15%	2021-10-18
NPRNZD	0.0118		0.00002	0.14%	-6.65%	2021-10-18
NPRSGD	0.0112		0.00002	0.14%	-1.98%	2021-10-18
NPRUSD	0.0083		-0.00001	-0.07%	-0.54%	2021-10-18

	Real	Chg	%Chg
EURUSD	1.16565	0.0044	0.38%
GBPUSD	1.38275	0.0095	0.69%
AUDUSD	0.74688	0.0058	0.79%
BTCUSD	62,267.62	233	0.38%
NZDUSD	0.71501	0.0063	0.89%
USDJPY	114.20	0.0900	-0.08%
USDCNY	6.38548	0.0427	-0.66%
USDCHF	0.91922	0.0043	-0.47%
USDCAD	1.23439	0.0032	-0.26%
USDMXN	20.3513	0.0679	-0.33%
USDINR	75.0850	0.1055	-0.14%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9028	0.2172	-0.31%
DXY	93.589	0.3641	-0.39%

	Real	Chg	%Chg
US30	35,421	162	0.46%
US500	4,508.56	22	0.50%
USNDX	15,370	69	0.45%
JP225	29,216	190	0.65%
GB100	7,205	1	0.02%
DE40	15,489	15	0.10%
FR40	6,674	1	0.01%
IT40	26,413	144	0.55%
ES35	8,996	60	0.67%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,265	16	0.38%
CATSX	20,985	57	0.27%

	Real	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Real	Chg	%Chg
Petróleo Crudo	83.3500	0.93	1.13%
Brent	84.9200	0.60	0.71%
Gas Natural	4.9150	0.07	-1.48%
Gasolina	2.4855	0.00	-0.04%
Petróleo para calefacción	2.5560	0.01	0.27%
Oro	1,780.71	16.11	0.91%
Plata	23.784	0.62	2.67%
Cobre	4.7725	0.04	0.89%
Soya	1,227.2500	5.75	0.47%
Trigo	744.7500	8.75	1.19%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	749.00	10.90	-1.43%

	Real	Chg	%Chg
Estados Unidos	1.5924	0.001	0.00%
Reino Unido	1.1470	0.010	0.01%
Japón	0.0900	0.001	0.00%
Australia	1.7160	0.023	-0.02%
Alemania	-0.1270	0.021	0.02%
Brasil	11.1450	0.090	0.09%
Rusia	7.4800	0.020	-0.02%
India	6.3870	0.059	0.06%
Canadá	1.6060	0.014	0.01%
Italia	0.9246	0.026	0.03%
Francia	0.2180	0.023	0.02%
Sudáfrica	9.4350	0.045	-0.05%
China	3.0090	0.053	-0.05%
Suiza	-0.0750	0.019	0.02%