Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
North West Company - Precio De Mercado
Gráfica
Quotes
NWC
32.01
Cambio Diario:
0.19
0.60%
Anual:
14.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ARE
Aecon
17.52
-0.07
-0.40%
0%
2021-01-22
ATDB
Couche-Tard
37.75
0.10
0.27%
-14.38%
2021-01-22
CASY
Casey's General Stores
197.41
1.23
0.63%
17.41%
2021-01-22
CHEF
The Chefs' Warehouse
28.62
0.08
0.28%
-22.38%
2021-01-22
DOL
Dollarama
51.57
0.77
1.52%
9.70%
2021-01-22
EMP/A
Empire Company Ltd
36.05
-0.33
-0.91%
15.92%
2021-01-22
EMPA
Empire Company
36.24
-0.14
-0.38%
15.01%
2021-01-22
GIL
Gildan Activewear USA
26.00
-0.34
-1.28%
-13.68%
2021-01-22
IMKTA
Ingles Markets
43.42
0.17
0.39%
-1.74%
2021-01-22
ITP
Intertape Polymer
23.58
0.08
0.34%
41.96%
2021-01-22
JWEL
Jamieson Wellness Inc
36.50
-0.34
-0.92%
37.42%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
L
Loblaw Companies
63.35
-0.17
-0.27%
-8.12%
2021-01-22
LNF
LEONS FURNITURE
21.34
0.25
1.19%
25.38%
2021-01-22
MRU
Metro
57.06
-0.30
-0.52%
4.56%
2021-01-22
NGVC
Natural Grocers By Vitamin Cottage
15.41
0.23
1.52%
48.32%
2021-01-22
NWC
North West Company
32.01
0.19
0.60%
14.00%
2021-01-22
PBH
PREMIUM BRANDS
101.38
-0.49
-0.48%
7.39%
2021-01-22
PSMT
PriceSmart
98.60
1.78
1.84%
55.06%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
VLGEA
Village Super Market
21.82
-0.25
-1.11%
-4.42%
2021-01-22
WMK
Weis Markets
46.94
-0.08
-0.17%
19.65%
2021-01-22
WN
George Weston
93.26
-1.51
-1.59%
-13.04%
2021-01-22
ZZZ
Sleep Country Canada Holdings Inc
27.40
0.17
0.62%
29.12%
2021-01-22
Precio
Día
Año
Fecha
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
NWC:CN
El Costo De Ventas
Activos Circulantes
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Los Gastos De Explotación
Beneficio Operativo
Pe Precio De Ganancias
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,734.26
318
-0.99%
[+]
Real
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Real
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Real
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Real
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]