Ingles Markets - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
AD	Koninklijke Ahold Delhaize NV	23.95		-0.91	-3.66%	7.25%	2021-01-18
ANDE	The Andersons	24.61		-0.75	-2.96%	-2.50%	2021-01-15
ATD/B	Alimentation Couche-Tard Inc	38.40		0.42	1.11%	-14.04%	2021-01-18
CASY	Casey's General Stores	186.73		-0.06	-0.03%	11.72%	2021-01-15
CHEF	The Chefs' Warehouse	26.39		-0.73	-2.69%	-31.77%	2021-01-16
EMP/A	Empire Company Ltd	36.06		0.11	0.31%	16.02%	2021-01-18
IMKTA	Ingles Markets	42.81		0.36	0.85%	-1.02%	2021-01-16
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
L	Loblaw Companies	63.80		-0.42	-0.65%	-6.93%	2021-01-18
MRU	Metro	57.90		-0.37	-0.64%	6.12%	2021-01-18
NGVC	Natural Grocers By Vitamin Cottage	14.54		-0.45	-3.00%	43.25%	2021-01-16
NWC	North West Company	32.39		0.12	0.37%	14.86%	2021-01-18
PSMT	PriceSmart	96.04		-3.26	-3.28%	47.73%	2021-01-15
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SPTN	SpartanNash	17.99		-0.21	-1.15%	31.99%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
VLGEA	Village Super Market	23.17		0.39	1.71%	0.61%	2021-01-15
WMK	Weis Markets	47.86		-0.14	-0.29%	22.88%	2021-01-16
WMT	Walmart	144.64		-2.33	-1.59%	25.82%	2021-01-16
WN	George Weston	96.88		-0.60	-0.62%	-8.64%	2021-01-18

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

IMKTA:US

Capitalización De Mercado

	Real	Chg	%Chg
EURUSD	1.20950	0.0019	0.16%
GBPUSD	1.36071	0.0028	0.21%
AUDUSD	0.77105	0.0026	0.34%
NZDUSD	0.71337	0.0021	0.29%
USDJPY	104.00	0.3100	0.30%
USDCNY	6.49319	0.0031	-0.05%
USDCHF	0.89095	0.0001	-0.01%
USDCAD	1.27264	0.0024	-0.19%
USDMXN	19.6752	0.0270	-0.14%
USDINR	73.1990	0.0180	0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.685	0.0799	-0.09%
BTCUSD	36,568.21	49	-0.13%
[+]

	Real	Chg	%Chg
Dow Jones	30,970	138	0.45%
S&P 500	3,793.34	17	0.45%
NASDAQ 100	12,921	99	0.77%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,569	28	-0.77%
SENSEX	49,101	537	1.11%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.2200	0.13	0.25%
Brent	55.0000	0.25	0.46%
Natural gas	2.6330	0.00	0.08%
Gasoline	1.5244	0.00	0.05%
Heating oil	1.5895	0.00	0.09%
Gold	1,838.15	1.26	0.07%
Silver	25.173	0.16	-0.62%
Copper	3.6115	0.00	-0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.2500	17.75	-1.26%
Wheat	683.2500	11.75	1.75%
Cotton	81.09	0.39	0.48%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Real	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]