Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ingles Markets - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AD
Koninklijke Ahold Delhaize NV
23.95
-0.91
-3.66%
7.25%
2021-01-18
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
ATD/B
Alimentation Couche-Tard Inc
38.40
0.42
1.11%
-14.04%
2021-01-18
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
CHEF
The Chefs' Warehouse
26.39
-0.73
-2.69%
-31.77%
2021-01-16
EMP/A
Empire Company Ltd
36.06
0.11
0.31%
16.02%
2021-01-18
IMKTA
Ingles Markets
42.81
0.36
0.85%
-1.02%
2021-01-16
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
L
Loblaw Companies
63.80
-0.42
-0.65%
-6.93%
2021-01-18
MRU
Metro
57.90
-0.37
-0.64%
6.12%
2021-01-18
NGVC
Natural Grocers By Vitamin Cottage
14.54
-0.45
-3.00%
43.25%
2021-01-16
NWC
North West Company
32.39
0.12
0.37%
14.86%
2021-01-18
PSMT
PriceSmart
96.04
-3.26
-3.28%
47.73%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SPTN
SpartanNash
17.99
-0.21
-1.15%
31.99%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
VLGEA
Village Super Market
23.17
0.39
1.71%
0.61%
2021-01-15
WMK
Weis Markets
47.86
-0.14
-0.29%
22.88%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WN
George Weston
96.88
-0.60
-0.62%
-8.64%
2021-01-18
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
IMKTA:US
Capitalización De Mercado
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20950
0.0019
0.16%
GBPUSD
1.36071
0.0028
0.21%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71337
0.0021
0.29%
USDJPY
104.00
0.3100
0.30%
USDCNY
6.49319
0.0031
-0.05%
USDCHF
0.89095
0.0001
-0.01%
USDCAD
1.27264
0.0024
-0.19%
USDMXN
19.6752
0.0270
-0.14%
USDINR
73.1990
0.0180
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.685
0.0799
-0.09%
BTCUSD
36,568.21
49
-0.13%
[+]
Real
Chg
%Chg
Dow Jones
30,970
138
0.45%
S&P 500
3,793.34
17
0.45%
NASDAQ 100
12,921
99
0.77%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,569
28
-0.77%
SENSEX
49,101
537
1.11%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2200
0.13
0.25%
Brent
55.0000
0.25
0.46%
Natural gas
2.6330
0.00
0.08%
Gasoline
1.5244
0.00
0.05%
Heating oil
1.5895
0.00
0.09%
Gold
1,838.15
1.26
0.07%
Silver
25.173
0.16
-0.62%
Copper
3.6115
0.00
-0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.2500
17.75
-1.26%
Wheat
683.2500
11.75
1.75%
Cotton
81.09
0.39
0.48%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Real
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]