Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Metro - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ANDE
The Andersons
25.39
-0.32
-1.24%
3.55%
2021-01-20
ATD/B
Alimentation Couche-Tard Inc
37.70
0.20
0.53%
-15.55%
2021-01-20
ATDB
Couche-Tard
37.56
0.06
0.16%
-14.81%
2021-01-20
ATZ
Aritzia Inc
28.07
0.38
1.37%
11.34%
2021-01-20
BJ
BJs Wholesale Club Holdings Inc
40.46
0.54
1.35%
79.74%
2021-01-19
CASY
Casey's General Stores
194.97
5.68
3.00%
15.35%
2021-01-20
CHEF
The Chefs' Warehouse
27.58
1.39
5.31%
-27.88%
2021-01-20
CTC/A
Canadian Tire Corporation Ltd
172.60
-1.13
-0.65%
19.70%
2021-01-20
DOL
Dollarama
50.86
-0.38
-0.74%
10.06%
2021-01-20
EMP/A
Empire Company Ltd
35.63
-0.20
-0.56%
14.13%
2021-01-20
EMPA
Empire Company
35.74
-0.09
-0.25%
13.42%
2021-01-20
GIL
Gildan Activewear USA
27.23
-0.26
-0.95%
-9.26%
2021-01-20
GOOS
Canada Goose Holdings Inc
42.33
-1.53
-3.49%
-6.10%
2021-01-20
IMKTA
Ingles Markets
43.31
-0.40
-0.92%
0.12%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
L
Loblaw Companies
63.20
-0.46
-0.72%
-8.13%
2021-01-20
MFI
Maple Leaf Foods
25.86
0.03
0.12%
4.11%
2021-01-20
MRU
Metro
58.05
0
0%
6.30%
2021-01-20
NGVC
Natural Grocers By Vitamin Cottage
15.36
0.12
0.79%
49.85%
2021-01-20
NWC
North West Company
31.82
0.11
0.35%
12.52%
2021-01-20
PKI
Parkland Fuel
41.49
0.48
1.17%
-13.97%
2021-01-20
PSMT
PriceSmart
98.00
0.71
0.73%
53.44%
2021-01-20
QSR
Restaurant Brands International
77.48
-1.20
-1.53%
-9.36%
2021-01-20
RAD
Rite Aid
19.53
0.62
3.26%
50.46%
2021-01-20
SAP
Saputo
35.72
-0.09
-0.25%
-10.57%
2021-01-20
SFM
Sprouts Farmers Market
21.01
-0.19
-0.87%
21.07%
2021-01-20
SPTN
SpartanNash
17.61
-0.04
-0.23%
32.21%
2021-01-20
VLGEA
Village Super Market
22.14
-0.48
-2.12%
-3.06%
2021-01-20
WMK
Weis Markets
47.52
0
0%
21.72%
2021-01-20
WN
George Weston
94.97
-0.45
-0.47%
-10.72%
2021-01-20
ZZZ
Sleep Country Canada Holdings Inc
27.26
0.23
0.85%
28.10%
2021-01-20
Precio
Día
Año
Fecha
SPTSX
TSX
18014
57.54
0.32%
2.52%
2021-01-20
MRU:CN
Bienes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21246
0.0009
0.08%
GBPUSD
1.36727
0.0001
0.01%
AUDUSD
0.77679
0.0006
0.07%
NZDUSD
0.71978
0.0006
0.08%
USDJPY
103.56
0.0260
0.03%
USDCNY
6.46118
0.0003
0.00%
USDCHF
0.88892
0.0002
-0.02%
USDCAD
1.26205
0.0004
-0.03%
USDMXN
19.5660
0.0177
-0.09%
USDINR
72.9570
0.0470
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.351
0.1237
-0.14%
BTCUSD
34,722.11
775
-2.18%
[+]
Real
Chg
%Chg
Dow Jones
31,219
270
0.87%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,362
65
0.49%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,811
40
0.60%
SHANGHAI
3,593
10
0.28%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8300
0.25
-0.45%
Natural gas
2.5450
0.01
0.24%
Gasoline
1.5359
0.01
-0.52%
Heating oil
1.5908
0.01
-0.60%
Gold
1,868.68
2.23
-0.12%
Silver
25.731
0.08
-0.29%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.5000
0.50
0.04%
Wheat
670.7500
3.25
0.49%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]