Omega Flex - Precio De Mercado

Gráfica
Quotes

OFLX

153.10

Cambio Diario:

2.10 1.39%

Anual:

39.04%

Ok

width

height

		Precio			Día	Año	Fecha
ARCW	Arc Group Worldwide Inc.	0.38		0.02	5.56%	72.73%	2021-01-20
ERII	Energy Recovery	14.80		-0.01	-0.07%	43.13%	2021-01-20
GHM	Graham Ghm	14.67		-0.30	-2.00%	-29.71%	2021-01-20
HURC	Hurco Companies	31.50		-0.48	-1.50%	-2.69%	2021-01-20
NNBR	NN	6.17		0.04	0.65%	-34.88%	2021-01-20
NWPX	Northwest Pipe	32.23		1.11	3.57%	-3.99%	2021-01-20
OFLX	Omega Flex	153.10		2.10	1.39%	39.04%	2021-01-20
RXN	Rexnord	41.61		-0.45	-1.07%	25.22%	2021-01-20
SCX	L S Starrett	4.90		-0.07	-1.31%	-17.73%	2021-01-20
SNHY	Helios Technologies Inc.	57.73		0.22	0.38%	74.25%	2021-01-20
VMI	Valmont Industries	211.94		-2.92	-1.36%	39.13%	2021-01-20
WMS	Advanced Drainage Systems	90.38		0.84	0.94%	113.61%	2021-01-20
XONE	ExOne	21.90		3.34	18.00%	206.29%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

	Real	Chg	%Chg
EURUSD	1.21243	0.0009	0.08%
GBPUSD	1.36764	0.0004	0.03%
AUDUSD	0.77662	0.0004	0.05%
NZDUSD	0.71968	0.0005	0.07%
USDJPY	103.56	0.0250	0.02%
USDCNY	6.46123	0.0002	0.00%
USDCHF	0.88898	0.0001	-0.01%
USDCAD	1.26231	0.0002	-0.01%
USDMXN	19.5715	0.0122	-0.06%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.355	0.1199	-0.13%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Real	Chg	%Chg
Dow Jones	31,208	259	0.84%
S&P 500	3,857.68	6	0.16%
NASDAQ 100	13,357	61	0.46%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,812	41	0.61%
SHANGHAI	3,590	7	0.21%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.8100	0.27	-0.48%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5348	0.01	-0.59%
Heating oil	1.5907	0.01	-0.61%
Gold	1,868.59	2.32	-0.12%
Silver	25.735	0.07	-0.28%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	671.5000	3.75	0.56%
Cotton	81.72	0.13	0.16%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]