Helios Technologies - Precio De Mercado


Precio Chg Día Año Fecha
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Columbus McKinnon 14.88 -0.41 -2.68% -57.22% 2025-06-17
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
Donaldson 68.34 -0.70 -1.01% -5.98% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Gorman Rupp 35.29 -0.64 -1.78% -4.03% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Kadant 310.67 -9.63 -3.01% 10.88% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lindsay 135.13 -0.45 -0.33% 15.47% 2025-06-17
Luxfer 11.55 -0.11 -0.94% 2.03% 2025-06-17
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
Mueller Industries 72.61 -1.44 -1.94% 31.59% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Skellerup 4.55 -0.05 -1.09% 22.64% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 152.77 -3.38 -2.16% -6.27% 2025-06-17
Thermon 27.16 -0.22 -0.80% -5.86% 2025-06-17
Trimas 26.83 -0.21 -0.78% 4.23% 2025-06-17
Valmont Industries 322.83 -3.53 -1.08% 16.77% 2025-06-17
Wajax 22.47 -0.57 -2.47% -11.95% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17

Precio Día Año Fecha
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17