Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Helios Technologies Inc. - Precio De Mercado
Gráfica
Quotes
SNHY
57.81
Cambio Diario:
-1.33
-2.25%
Anual:
74.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AOS
A.O. Smith
56.83
-0.59
-1.03%
21.10%
2021-01-16
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CIR
CIRCOR International
38.20
-1.01
-2.58%
-14.77%
2021-01-15
CMCO
Columbus McKinnon
40.48
-0.77
-1.87%
5.97%
2021-01-15
CR
Crane
80.73
-1.30
-1.58%
-7.63%
2021-01-16
DCI
Donaldson
59.49
-0.40
-0.67%
5.80%
2021-01-15
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
FLS
Flowserve
37.23
-1.33
-3.45%
-26.26%
2021-01-16
FSTR
L.B. Foster
15.01
-0.43
-2.79%
-24.99%
2021-01-16
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
144.21%
2021-01-16
GRC
Gorman Rupp
33.46
-0.84
-2.45%
-13.23%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.72%
2021-01-16
ITT
ITT
65.04
-0.50
-0.61%
-11.27%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
KAI
Kadant
152.64
-1.96
-1.27%
38.90%
2021-01-15
LDL
Lydall
32.26
-1.33
-3.96%
44.40%
2021-01-16
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LII
Lennox International
281.23
-3.33
-1.17%
13.66%
2021-01-15
LNN
Lindsay
138.17
-2.60
-1.85%
32.66%
2021-01-15
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
MIDD
Middleby
133.96
-2.56
-1.88%
22.15%
2021-01-15
MLAB
Mesa Laboratories
295.33
-1.68
-0.57%
12.58%
2021-01-15
MLI
Mueller Industries
38.44
-0.68
-1.74%
19.86%
2021-01-16
MWA
Mueller Water Products
12.55
-0.31
-2.41%
3.46%
2021-01-16
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.76%
2021-01-16
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
21.78%
2021-01-16
PRLB
Proto Labs
168.63
-6.39
-3.65%
55.71%
2021-01-15
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SNHY
Helios Technologies Inc.
57.81
-1.33
-2.25%
74.49%
2021-01-15
SXI
Standex Intl
85.00
-0.03
-0.04%
8.21%
2021-01-15
THR
Thermon
17.22
-0.15
-0.86%
-35.70%
2021-01-15
TRS
Trimas
33.86
-0.31
-0.91%
6.44%
2021-01-15
VMI
Valmont Industries
207.59
-0.75
-0.36%
35.48%
2021-01-16
WJX
Wajax
18.73
-0.08
-0.43%
18.92%
2021-01-18
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
WTS
Watts Water Technologies
129.21
-1.39
-1.06%
28.01%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SNHY:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35850
0.0013
0.10%
AUDUSD
0.76801
0.0027
-0.35%
NZDUSD
0.71051
0.0025
-0.35%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49479
0.0110
0.17%
USDCHF
0.89051
0.0001
0.01%
USDCAD
1.27535
0.0016
0.13%
USDMXN
19.6930
0.1051
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.771
0.0013
0.00%
USDKRW
1,104.00
3.1930
0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,775.55
7
0.19%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7600
0.34
-0.62%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]