Helios Technologies - Precio De Mercado

Precio Chg Día Año Fecha
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CMCO Columbus McKinnon 41.18 -0.57 -1.37% 23.29% 2024-04-25
CR Crane 143.98 1.85 1.30% 101.65% 2024-04-25
DCI Donaldson 72.20 -0.28 -0.39% 16.11% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GRC Gorman Rupp 31.45 -5.01 -13.74% 34.12% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
KAI Kadant 279.58 -6.31 -2.21% 51.93% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
LNN Lindsay 117.40 1.03 0.89% -1.96% 2024-04-25
LXFR Luxfer 9.59 -0.09 -0.93% -38.53% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MLI Mueller Industries 58.41 0.45 0.78% 66.20% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SKL Skellerup 4.47 -0.02 -0.45% -8.40% 2024-04-26
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 171.60 0.23 0.13% 44.57% 2024-04-25
THR Thermon 31.59 0.55 1.77% 51.37% 2024-04-25
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
VMI Valmont Industries 209.57 -3.06 -1.44% -27.35% 2024-04-25
WJX Wajax 34.29 0.03 0.09% 44.14% 2024-04-25
WSO Watsco 444.00 3.40 0.77% 31.56% 2024-04-25
WTS Watts Water Technologies 201.42 -4.34 -2.11% 28.65% 2024-04-25

Precio Día Año Fecha
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26