Helios Technologies - Precio De Mercado



Precio Chg Día Año Fecha
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Columbus McKinnon 15.35 0.14 0.92% -65.04% 2025-05-07
Crane 167.45 0.98 0.59% 15.74% 2025-05-07
Donaldson 66.15 0.17 0.26% -10.93% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Gorman Rupp 36.68 0.05 0.14% 12.45% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Kadant 290.65 2.25 0.78% 2.44% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Lindsay 132.36 -2.21 -1.64% 11.84% 2025-05-07
Luxfer 11.16 -0.07 -0.62% -2.87% 2025-05-07
Middleby 131.63 -3.75 -2.77% -5.02% 2025-05-07
Mueller Industries 73.80 -0.01 -0.01% 26.52% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Rbc Bearings 342.20 0.55 0.16% 29.37% 2025-05-07
Skellerup 4.32 -0.03 -0.69% 10.77% 2025-05-08
Helios Technologies 29.15 2.02 7.45% -39.75% 2025-05-07
Standex Intl 152.53 -4.84 -3.08% -12.01% 2025-05-07
Thermon 27.66 0.13 0.47% -17.83% 2025-05-07
Trimas 24.42 -0.18 -0.73% -7.67% 2025-05-07
Valmont Industries 300.89 -2.30 -0.76% 18.80% 2025-05-07
Wajax 21.12 0.42 2.03% -21.55% 2025-05-07
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07

Precio Día Año Fecha
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07