SNHY Helios Technologies Inc. | Precio De Mercado

Name: SNHY Helios Technologies Inc. | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SNHY,Helios,Technologies,Inc.,Precio,De,Mercado,7/3/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
ATU	Actuant	17.20	-0.40	-2.27%	-28.93%	2020-07-01
CIR	CIRCOR International	24.98	0.30	1.22%	-45.84%	2020-07-02
CR	Crane	57.84	0.90	1.58%	-31.81%	2020-07-02
FLS	Flowserve	28.09	0.68	2.46%	-47.46%	2020-07-02
GGG	Graco	48.37	1.02	2.15%	-4.84%	2020-07-02
IEX	IDEX	155.05	1.64	1.05%	-10.41%	2020-07-02
MWA	Mueller Water Products	7.70	0.10	1.09%	-20.78%	2020-07-02
PH	Parker-Hannifin	182.87	2.23	1.23%	8.46%	2020-07-02
SNHY	Helios Technologies Inc.	35.90	0.86	2.45%	8.36%	2020-07-02
WTS	Watts Water Technologies	80.46	0.86	1.08%	-13.07%	2020-07-02

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Real	Chg	%Chg
EURUSD	1.12254	0.0014	-0.12%
GBPUSD	1.24550	0.0016	-0.12%
AUDUSD	0.69374	0.0015	0.21%
NZDUSD	0.65235	0.0013	0.19%
USDJPY	107.52	0.0050	0.00%
USDCNY	7.06791	0.0010	-0.01%
USDCHF	0.94648	0.0010	0.10%
USDCAD	1.35710	0.0006	0.04%
USDMXN	22.5278	0.0547	0.24%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4035	0.8353	1.18%
DXY	97.311	0.0058	-0.01%
BTCUSD	9,103.51	11	0.12%
[+]

	Real	Chg	%Chg
Dow Jones	25,795	32	-0.13%
S&P 500	3,133	3	0.10%
NASDAQ 100	10,397	55	0.53%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,163	77	-1.23%
DAX	12,556	52	-0.41%
CAC 40	5,010	39	-0.78%
FTSE MIB	19,770	117	-0.59%
IBEX 35	7,417	76	-1.01%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Real	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Real	Chg	%Chg
Crude Oil	40.1400	0.51	-1.25%
Brent	42.6100	0.53	-1.23%
Natural gas	1.7290	0.01	0.41%
Gasoline	1.2420	0.00	-0.08%
Heating oil	1.2161	0.01	-0.70%
Gold	1,775.05	0.85	-0.05%
Silver	18.0020	0.05	0.26%
Copper	2.7090	0.02	-0.84%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Real	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.18	0.003	-0.01%
Japan	0.02	0.012	-0.01%
Germany	-0.44	0.014	-0.01%
Belgium	-0.13	0.010	-0.01%
Brazil	6.61	0.005	0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.017	-0.02%
France	-0.11	0.006	-0.01%
Canada	0.55	0.015	-0.02%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.34	0.125	0.13%
[+]