Helios Technologies - Precio De Mercado


Precio Chg Día Año Fecha
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Columbus McKinnon 16.09 0.49 3.14% -57.75% 2025-07-23
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 263.10 2.97 1.14% 10.04% 2025-07-23
Kadant 331.13 4.37 1.34% -4.87% 2025-07-22
Lincoln Electric 224.55 1.24 0.56% 9.45% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Lindsay 137.02 1.85 1.37% 14.57% 2025-07-22
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Industries 85.70 2.28 2.73% 28.12% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Parker-Hannifin 723.80 2.68 0.37% 31.24% 2025-07-23
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Skellerup 4.77 -0.06 -1.24% 9.66% 2025-07-23
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Standex Intl 157.09 2.23 1.44% -14.69% 2025-07-22
Thermon 27.55 0.10 0.36% -17.52% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Valmont Industries 353.56 21.66 6.53% 27.82% 2025-07-22
Wajax 23.50 0.28 1.21% -10.98% 2025-07-23
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22

Precio Día Año Fecha
USND 20937 43.83 0.21% 20.72% 2025-07-23
US2000 2274 24.87 1.11% 3.59% 2025-07-23