Precio Día Año Fecha
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
ATSG Air Transport Services 13.76 -0.04 -0.25% -33.04% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CMRE Costamare 11.35 0.06 0.53% 22.44% 2024-03-28
FWRD Forward Air 31.11 1.11 3.70% -70.35% 2024-03-28
GET Getlink SE 15.78 -0.08 -0.47% 4.50% 2024-03-28
HTLD Heartland Express 11.94 0.28 2.40% -23.46% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
KEX Kirby 95.32 0.29 0.31% 39.89% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LPG Doriang 38.46 1.01 2.70% 86.88% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
MATX Matson 112.40 1.23 1.11% 87.21% 2024-03-28
MRTN Marten Transport 18.48 0.04 0.22% -9.68% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
PTSI Pam Transportation Services 16.21 0.03 0.19% -42.64% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
SAIA Saia 585.00 4.54 0.78% 117.93% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28