OMV - Precio De Mercado

Precio Chg Día Año Fecha
BP BP 522.50 7.60 1.48% -2.14% 2024-04-22
CNE Capricorn Energy 168.40 2.80 1.69% -30.47% 2024-04-22
CVX Chevron 161.92 1.76 1.10% -5.58% 2024-04-22
ELPE Hellenic Petroleum 8.27 0.07 0.79% 13.37% 2024-04-22
ENI Eni 15.34 0.08 0.54% 11.01% 2024-04-22
GALP Galp 19.35 3.31 20.64% 75.91% 2024-04-22
MOH Motor Oil 26.36 0.56 2.17% 19.82% 2024-04-22
MOL MOL 2,980.00 20.00 0.68% 12.54% 2024-04-22
NESTE Neste 26.22 0.45 1.75% -40.54% 2024-04-22
RDSA Royal Dutch Shell 33.92 0.45 1.34% 20.95% 2024-04-22
REP Repsol 14.89 -0.06 -0.40% 9.33% 2024-04-22
RICHT Richter Gedeon 8,650.00 -205.00 -2.32% 7.19% 2024-04-22
SBO Schoeller-Bleckmann Oilfield Equipment 47.05 0.30 0.64% -17.31% 2024-04-22
SNP OMV Petrom 0.68 0.003 0.37% 37.92% 2024-04-19
SPM Saipem 2.22 -0.02 -0.80% 60.49% 2024-04-22
STL Equinor ASA 296.80 -2.20 -0.74% -2.83% 2024-04-22
TLW Tullow Oil 36.46 0.94 2.65% 28.38% 2024-04-23
TUPRS Turkiye Petrol Rafinerileri AS 188.50 -1.40 -0.74% 156.29% 2024-04-22
VPK Koninklijke Vopak 38.28 0.56 1.48% 10.19% 2024-04-22
XOM Exxon Mobil 120.40 0.47 0.39% 1.86% 2024-04-22

Precio Día Año Fecha
ATX ATX 3557 2.64 0.07% 9.13% 2024-04-23