Precio Día Año Fecha
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
ALG Alamo 202.12 -2.90 -1.41% 15.50% 2024-03-18
ALSN Allison Transmission 76.24 0.97 1.29% 78.59% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CGCBV Cargotec 63.80 1.10 1.75% 49.20% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
DAI Mercedes-Benz AG 73.36 0.26 0.36% 6.10% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMG Man 249.70 -4.40 -1.73% 10.68% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
HEES H&E Equipment Services 58.59 0.64 1.10% 38.09% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
LNR Linamar 69.70 -0.55 -0.78% 15.65% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MLR Miller Industries 47.25 -0.31 -0.65% 42.79% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
SRI Stoneridge 16.52 -0.23 -1.37% -5.60% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
TXT Textron 93.12 0.21 0.23% 38.49% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
VOLVA Volvo AB 307.00 -2.20 -0.71% 48.17% 2024-03-18
VOLVB Volvo 305.75 -2.10 -0.68% 54.56% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18