Precio Día Año Fecha
4755 Rakuten 856.00 -9.80 -1.13% 38.96% 2024-03-28
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
BABA Alibaba 71.59 0.11 0.15% -27.25% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
ETH Ethan Allen 33.99 0.56 1.68% 26.92% 2024-03-27
ETSY ETSY 67.99 2.19 3.33% -35.28% 2024-03-27
FLWS 1-800-Flowers 10.92 0.12 1.11% 0.74% 2024-03-27
FTCH Farfetch 0.01 -0.0001 -1.00% -99.77% 2024-03-27
GRPN Groupon 12.82 -0.09 -0.70% 259.10% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
JWN Nordstrom 19.92 1.30 6.98% 28.27% 2024-03-27
KIRK Kirkland's 2.36 -0.03 -1.26% -12.27% 2024-03-27
KSS Kohl's 28.44 2.14 8.14% 30.64% 2024-03-27
LE Lands End 10.04 0.74 7.96% 7.96% 2024-03-27
LEJU Leju 1.21 -0.06 -4.72% 4.31% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
M Macy's 19.85 0.77 4.04% 14.94% 2024-03-27
MELI MercadoLibre 1,522.65 -14.81 -0.96% 27.23% 2024-03-27
OSTK Overstock 36.02 0.50 1.41% 84.34% 2024-03-27
ROST Ross Stores 147.19 2.62 1.81% 42.71% 2024-03-27
SPWH Sportsman's Warehouse 3.00 0.08 2.74% -62.45% 2024-03-27
SSTK Shutterstock 46.15 0.26 0.57% -35.36% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27
YELP Yelp 39.10 0.85 2.22% 31.52% 2024-03-27

Precio Día Año Fecha
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27