Precio De Mercado
24.39
Cambio Diario
-0.37%
Anual
46.93%

Precio Día Año
Allete 63.31 1.13 1.82% -10.96%
Alpek 28.54 0.63 2.26% 19.41%
VIBRA ENERGIA SA 19.16 1.08 5.97% -29.69%
Braskem 36.00 0.50 1.41% -36.27%
Companhia Paranaense de Energia-COPEL 7.08 -0.01 -0.14% 10.97%
Edenor 6.86 0 0% 48.80%
Engie Brasil Energia SA 42.88 0.10 0.23% 15.90%
Emera 61.50 0.42 0.69% 3.94%
Equatorial Energia 24.47 0.28 1.16% 1.16%
Evergy Inc 70.89 1.55 2.24% 4.10%
Genie Energy 10.19 0.15 1.49% 65.15%
Hydro One Ltd 35.29 -0.14 -0.40% 12.68%
Hawaiian Electric Industries 43.27 0.98 2.32% -3.24%
IdaCorp 113.78 2.43 2.18% 5.93%
Mge Energy 84.76 1.72 2.07% 4.53%
OGE Energy 41.96 0.86 2.09% 15.62%
Otter Tail 81.43 1.58 1.98% 51.64%
Pampa Energia 24.39 -0.09 -0.37% 46.93%
Petroleo Brasileiro Petrobras 13.62 -1.47 -9.74% 20.11%
PNM Resources 48.61 0.62 1.29% 0.70%
Pinnacle West Capital 77.32 1.62 2.14% -3.08%
Portland General Electric 54.66 1.07 2.00% 7.92%
S Physical Platinum Shares 89.29 0.49 0.55% -7.00%
Compania Sanea 43.85 -2.03 -4.42% 30.54%
Transportadora De Gas Del Sur 6.56 0.37 5.98% 38.98%
Tenaris 27.38 0.31 1.15% 33.82%
Ultrapar Participaco 14.16 0.56 4.12% -9.17%
YPF 4.41 0.32 7.82% -9.45%