H

30.67

Cambio Diario:

0.10%

Anual:

21.66%

Precio Día Año
Ameren 85.79 -0.06 -0.07% 19.57%
Altagas 25.33 0.20 0.80% 67.97%
Algonquin Power & Utilities 19.46 0.19 0.99% 3.73%
Boralex Inc 38.41 -0.14 -0.36% 39.88%
CMS Energy Corporation 60.67 0.43 0.71% 4.07%
Capital Power 40.32 0.39 0.98% 45.93%
Canadian Utilities 35.71 -0.10 -0.28% 15.12%
DTE Energy 138.63 0.47 0.34% 31.94%
Duke Energy 101.93 0.22 0.22% 17.51%
Edison International 57.97 0.48 0.83% 0.69%
Emera 57.28 0.05 0.09% 7.43%
Enbridge 48.27 0.21 0.44% 14.57%
Eversource Energy 2.00 4.35 5.23% -97.63%
Entergy 108.94 0.28 0.26% 12.98%
Evergy Inc 64.19 0.18 0.28% 6.84%
FirstEnergy 38.76 0.13 0.34% -4.13%
Fortis 56.47 0.14 0.25% 9.89%
Hawaiian Electric Industries 44.84 0.36 0.81% 21.06%
Innergex Renewable Energy 21.46 0.36 1.71% 12.77%
Inter Pipeline 20.09 -0.06 -0.30% 65.35%
NextEra Energy 73.07 -0.44 -0.60% -70.41%
Nextera Energy Partners 74.19 0.09 0.12% 46.57%
Northland Power 41.43 -0.01 -0.02% 30.45%
PG&E 10.50 0.01 0.10% -4.72%
Public Service 61.80 0.17 0.28% 24.32%
Pinnacle West Capital 82.00 8.15 9.25% 8.47%
PPL 29.33 0.25 0.86% 10.47%
Transalta Renewables 20.27 0.17 0.85% 42.75%
Secure Energy Services 4.91 0 0% 195.78%
Southern Co. 63.85 -0.03 -0.05% 13.67%
Superior Plus 15.53 -0.02 -0.13% 43.13%
TransAlta 11.84 0.09 0.77% 47.82%
TransCanada 64.70 0.53 0.83% 9.88%
WEC Energy 90.00 -3.13 -3.36% -0.34%
Xcel Energy 69.54 -0.09 -0.13% 9.25%

Precio Día Año
CATSX 20138 88.88 0.44% 32.00%