Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
PREMIUM BRANDS - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ARE
Aecon
19.00
0
0%
12.76%
2021-03-04
BGS
B&G Foods
28.20
-0.01
-0.04%
71.85%
2021-03-04
CALM
Cal-Maine Foods
40.09
0.71
1.80%
7.68%
2021-03-04
COT
Primo Water Corporation (US)
14.93
0.25
1.70%
-2.42%
2021-03-04
CVGW
Calavo Growers
78.36
-1.51
-1.89%
25.38%
2021-03-04
DOL
Dollarama
49.20
-0.26
-0.53%
24.21%
2021-03-04
FLO
Flowers Foods
22.40
0
0%
-3.86%
2021-03-04
FSV
FirstService
193.68
-4.34
-2.19%
38.85%
2021-03-04
GC
Great Canadian Gaming
43.07
0.07
0.16%
14.88%
2021-03-04
GIL
Gildan Activewear
36.76
-0.64
-1.71%
15.93%
2021-03-04
HAIN
Hain Celestial
41.94
-0.03
-0.07%
79.77%
2021-03-04
IBA
Industrias Bachoco Sab De Cv
39.30
-1.04
-2.58%
-7.07%
2021-03-04
ITP
Intertape Polymer
23.36
-1.35
-5.46%
64.97%
2021-03-04
JBSS
John B Sanfilippo Son
87.56
-0.54
-0.61%
13.64%
2021-03-04
JJSF
J&J Snack Foods
155.23
-3.44
-2.17%
-2.44%
2021-03-04
JWEL
Jamieson Wellness Inc
34.48
0.34
1.00%
22.31%
2021-03-04
LANC
Lancaster Colony
175.24
1.13
0.65%
17.52%
2021-03-04
LW
Lamb Weston Holdings Inc
82.76
-0.37
-0.45%
-4.17%
2021-03-04
MFI
Maple Leaf Foods
25.25
-0.23
-0.90%
8.79%
2021-03-04
NWC
North West Company
31.93
0.40
1.27%
22.01%
2021-03-04
PKI
Parkland Fuel
40.11
0.14
0.35%
0.28%
2021-03-04
SAFM
Sanderson Farms
159.87
1.27
0.80%
26.65%
2021-03-04
SENEA
Seneca Foods
54.48
-0.22
-0.40%
52.65%
2021-03-04
THS
TreeHouse Foods
51.62
1.46
2.91%
27.61%
2021-03-04
TOY
Spin Master Corp
38.13
-0.61
-1.57%
114.45%
2021-03-04
ZZZ
Sleep Country Canada Holdings Inc
30.87
-0.19
-0.61%
62.56%
2021-03-04
Precio
Día
Año
Fecha
SPTSX
TSX
18125
-194.95
-1.06%
9.49%
2021-03-04
PBH:CN
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19374
0.0029
-0.24%
GBPUSD
1.38582
0.0036
-0.26%
AUDUSD
0.76916
0.0023
-0.30%
NZDUSD
0.71466
0.0032
-0.45%
USDJPY
108.31
0.3520
0.33%
USDCNY
6.48565
0.0047
-0.07%
USDCHF
0.93036
0.0010
0.11%
USDCAD
1.26817
0.0010
0.08%
USDMXN
21.1875
0.0585
0.28%
USDINR
72.8750
0.1420
0.20%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4411
0.2677
-0.36%
DXY
91.858
0.2266
0.25%
BTCUSD
47,090.00
1,271
-2.63%
[+]
Real
Chg
%Chg
Dow Jones
30,768
156
-0.51%
S&P 500
3,749.32
19
-0.51%
NASDAQ 100
12,387
77
-0.62%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,596
55
-0.82%
DAX
13,910
146
-1.04%
CAC 40
5,777
54
-0.93%
FTSE MIB
22,954
134
-0.58%
IBEX 35
8,276
78
-0.93%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,699
147
-0.29%
MOEX
3,381
17
-0.50%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.6400
0.82
1.28%
Brent
67.7200
0.98
1.47%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0197
0.02
1.09%
Heating oil
1.9131
0.02
0.90%
Gold
1,694.25
2.94
-0.17%
Silver
25.193
0.12
-0.45%
Copper
4.0265
0.08
2.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
0.50
-0.04%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.04%
Belgium
0.01
0.019
0.06%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.11%
Norway
1.50
0.029
0.00%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]