Sturm Ruger

RGR

43.60

Cambio Diario:

-0.41 -0.90%

Cambio Anual:

-22.06%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
VSTO	Vista Outdoor	8.00		-0.29	-3.06%	-36.61%	1B	2019-11-19
NPK	National Presto Industries	88.50		-2.43	-2.67%	-32.96%	880M	2019-11-18
RGR	Sturm Ruger	43.60		-0.41	-0.90%	-22.06%	1.18B	2019-11-19

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13466		-17.46	-0.13%	9.65%	2019-11-19
RTY	Russell 2000	1598		5.95	0.37%	7.39%	2019-11-19
SPC	US 600	980		1.61	0.16%	4.57%	2019-11-19

	Real	Chg	%Chg
EURUSD	1.10730	0.0005	-0.05%
GBPUSD	1.29083	0.0022	-0.17%
AUDUSD	0.68147	0.0008	-0.12%
NZDUSD	0.64193	0.0011	-0.17%
USDJPY	108.46	0.0150	-0.01%
USDCNY	7.03526	0.0008	0.01%
USDCHF	0.99064	0.0002	0.02%
USDCAD	1.32793	0.0009	0.07%
USDMXN	19.3703	0.0069	0.04%
USDINR	71.8200	0.1200	-0.17%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.890	0.0340	0.03%
BTCUSD	8,128.62	7	0.09%
[+]

	Real	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	0	0.00%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.021	-0.02%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.00%
Canada	1.47	0.020	-0.02%
India	6.47	0.004	0.00%
Indonesia	7.04	0.026	0.02%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.01%
Norway	1.45	0.007	-0.01%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	55.4251	0.12	0.21%
Brent	61.0407	0.15	0.25%
Natural gas	2.5150	0.00	0.13%
Gasoline	1.6025	0.00	0.16%
Heating oil	1.8642	0.01	0.32%
Gold	1,473.03	0.56	0.04%
Silver	17.1219	0.02	-0.14%
Copper	2.6472	0.01	-0.32%
Soybeans	915.1396	1.94	0.21%
Live Cattle	118.4780	0.26	-0.22%
Wheat	512.1864	0.69	0.13%
Cotton	63.44	0.77	-1.20%
Rice	12.0900	0.00	0.00%
Nickel	14,818.00	0.00	0.00%
[+]