Mattel - Precio De Mercado

Gráfica
Quotes

MAT

18.76

Cambio Diario:

-0.06 -0.32%

Anual:

33.90%

width

height

Preview

		Precio		Día	Año	Fecha
ATVI	Activision Blizzard	90.69	0.70	0.78%	48.09%	2021-01-16
BC	Brunswick	87.95	-1.10	-1.24%	48.34%	2021-01-15
CCL	Carnival	20.79	-0.13	-0.62%	-59.94%	2021-01-16
CNK	Cinemark	19.11	0.13	0.68%	-41.07%	2021-01-16
COTY	Coty	6.90	-0.27	-3.77%	-37.27%	2021-01-16
DIS	Walt Disney	171.44	-1.99	-1.15%	18.14%	2021-01-15
DOO	BRP	88.45	0.54	0.61%	41.41%	2021-01-18
EA	Electronic Arts EA	139.00	0.06	0.04%	23.09%	2021-01-16
EL	Estée Lauder	249.13	-0.89	-0.36%	14.31%	2021-01-15
ELY	Callaway Golf	27.00	-0.05	-0.18%	22.62%	2021-01-16
FUN	Cedar Fair	41.50	-0.47	-1.12%	-24.44%	2021-01-16
GLUU	Glu Mobile	8.97	-0.50	-5.28%	45.38%	2021-01-16
HAS	Hasbro	97.20	-2.01	-2.03%	-6.20%	2021-01-15
HOG	Harley Davidson	40.62	-0.18	-0.44%	13.72%	2021-01-16
HZO	MarineMax	42.52	-0.91	-2.10%	138.21%	2021-01-16
IMAX	Imax USA	18.34	-0.59	-3.12%	-10.58%	2021-01-15
IPAR	Inter Parfums	60.95	-0.54	-0.88%	-18.06%	2021-01-15
JAKK	JAKKS Pacific	5.97	0.28	4.92%	477.09%	2021-01-16
LVS	Las Vegas Sands	53.44	-2.24	-4.02%	-27.19%	2021-01-15
MAT	Mattel	18.76	-0.06	-0.32%	33.90%	2021-01-15
MBUU	Malibu Boats	71.22	-0.50	-0.70%	70.63%	2021-01-15
MED	Medifast	208.57	-7.22	-3.35%	78.43%	2021-01-15
MGM	MGM Resorts International	29.80	-0.48	-1.59%	-13.72%	2021-01-16
MTN	Vail Resorts	278.50	-10.68	-3.69%	11.71%	2021-01-15
NUS	Nu Skin Enterprises	55.69	-0.57	-1.01%	31.59%	2021-01-16
PBH	Prestige Brands	37.52	-0.26	-0.69%	-10.43%	2021-01-15
PII	Polaris Industries	107.92	1.04	0.97%	15.94%	2021-01-16
RCL	Royal Caribbean Cruises	72.92	-2.92	-3.85%	-46.01%	2021-01-16
RH	Restoration Hardware	507.36	-8.21	-1.59%	127.23%	2021-01-15
SBH	Sally Beauty	13.43	-0.21	-1.54%	-12.11%	2021-01-16
SEAS	SeaWorld Entertainment	29.63	-1.05	-3.42%	-16.18%	2021-01-15
SIX	Swiss Exchange	36.51	-0.18	-0.49%	-3.59%	2021-01-16
THO	Thor Industries	105.09	-0.05	-0.05%	28.41%	2021-01-16
TOY	Spin Master Corp	27.15	0.25	0.93%	-27.21%	2021-01-18
TTWO	Take Two Interactive Software	196.28	0.81	0.41%	50.97%	2021-01-16
UBI	Ubisoft Entertainment SA	83.54	0	0%	29.96%	2021-01-18
VSTO	Vista Outdoor	28.00	-0.66	-2.29%	276.34%	2021-01-16
WGO	Winnebago Industries	65.61	-0.60	-0.91%	16.45%	2021-01-15
WTW	Weight Watchers International	25.98	-1.13	-4.15%	-7.76%	2021-01-15
WWE	World Wrestling Entertainment	50.83	-0.85	-1.64%	-19.12%	2021-01-16
WYNN	Wynn Resorts	106.23	-2.77	-2.54%	-29.94%	2021-01-16
ZNGA	Zynga	9.67	-0.24	-2.42%	44.98%	2021-01-16

		Precio		Día	Año	Fecha
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12817	17.65	0.14%	39.86%	2021-01-18
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3775	8.05	0.21%	13.71%	2021-01-18

MAT:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20760	0.0001	0.01%
GBPUSD	1.35857	0.0014	0.10%
AUDUSD	0.76844	0.0023	-0.30%
NZDUSD	0.71133	0.0017	-0.23%
USDJPY	103.69	0.1940	-0.19%
USDCNY	6.49492	0.0111	0.17%
USDCHF	0.89064	0.0002	0.02%
USDCAD	1.27487	0.0011	0.09%
USDMXN	19.6836	0.1145	-0.58%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.764	0.0084	-0.01%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Real	Chg	%Chg
Dow Jones	30,828	22	0.07%
S&P 500	3,775.80	8	0.21%
NASDAQ 100	12,817	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.1700	0.27	-0.52%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6200	0.12	-4.31%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.5100	0.09	-2.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	674.0000	1.50	-0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]