Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Mattel - Precio De Mercado
Gráfica
Quotes
MAT
18.76
Cambio Diario:
-0.06
-0.32%
Anual:
33.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
CCL
Carnival
20.79
-0.13
-0.62%
-59.94%
2021-01-16
CNK
Cinemark
19.11
0.13
0.68%
-41.07%
2021-01-16
COTY
Coty
6.90
-0.27
-3.77%
-37.27%
2021-01-16
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DOO
BRP
88.45
0.54
0.61%
41.41%
2021-01-18
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.62%
2021-01-16
FUN
Cedar Fair
41.50
-0.47
-1.12%
-24.44%
2021-01-16
GLUU
Glu Mobile
8.97
-0.50
-5.28%
45.38%
2021-01-16
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
HZO
MarineMax
42.52
-0.91
-2.10%
138.21%
2021-01-16
IMAX
Imax USA
18.34
-0.59
-3.12%
-10.58%
2021-01-15
IPAR
Inter Parfums
60.95
-0.54
-0.88%
-18.06%
2021-01-15
JAKK
JAKKS Pacific
5.97
0.28
4.92%
477.09%
2021-01-16
LVS
Las Vegas Sands
53.44
-2.24
-4.02%
-27.19%
2021-01-15
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MED
Medifast
208.57
-7.22
-3.35%
78.43%
2021-01-15
MGM
MGM Resorts International
29.80
-0.48
-1.59%
-13.72%
2021-01-16
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
NUS
Nu Skin Enterprises
55.69
-0.57
-1.01%
31.59%
2021-01-16
PBH
Prestige Brands
37.52
-0.26
-0.69%
-10.43%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
15.94%
2021-01-16
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-46.01%
2021-01-16
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
SBH
Sally Beauty
13.43
-0.21
-1.54%
-12.11%
2021-01-16
SEAS
SeaWorld Entertainment
29.63
-1.05
-3.42%
-16.18%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-3.59%
2021-01-16
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-16
TOY
Spin Master Corp
27.15
0.25
0.93%
-27.21%
2021-01-18
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
UBI
Ubisoft Entertainment SA
83.54
0
0%
29.96%
2021-01-18
VSTO
Vista Outdoor
28.00
-0.66
-2.29%
276.34%
2021-01-16
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
WTW
Weight Watchers International
25.98
-1.13
-4.15%
-7.76%
2021-01-15
WWE
World Wrestling Entertainment
50.83
-0.85
-1.64%
-19.12%
2021-01-16
WYNN
Wynn Resorts
106.23
-2.77
-2.54%
-29.94%
2021-01-16
ZNGA
Zynga
9.67
-0.24
-2.42%
44.98%
2021-01-16
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12817
17.65
0.14%
39.86%
2021-01-18
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3775
8.05
0.21%
13.71%
2021-01-18
MAT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20760
0.0001
0.01%
GBPUSD
1.35857
0.0014
0.10%
AUDUSD
0.76844
0.0023
-0.30%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.69
0.1940
-0.19%
USDCNY
6.49492
0.0111
0.17%
USDCHF
0.89064
0.0002
0.02%
USDCAD
1.27487
0.0011
0.09%
USDMXN
19.6836
0.1145
-0.58%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.764
0.0084
-0.01%
USDKRW
1,104.00
3.1930
0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,828
22
0.07%
S&P 500
3,775.80
8
0.21%
NASDAQ 100
12,817
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.1700
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6200
0.12
-4.31%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.5100
0.09
-2.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]