RE/MAX - Precio De Mercado

Precio Chg Día Año Fecha
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
AIF Altus 50.40 -0.48 -0.94% -3.96% 2024-04-25
ASPS Altisource Portfolio Solutions 1.90 0.24 14.64% -48.08% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CIG Colliers International Group 148.53 -0.96 -0.64% 8.10% 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 2024-04-25
ESNT Essent 53.60 -0.57 -1.05% 30.38% 2024-04-25
FAF First American Financial 51.96 -5.82 -10.07% -7.08% 2024-04-25
FNF Fidelity National Financial 49.25 -1.39 -2.74% 43.29% 2024-04-25
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
HMN Hammerson 634.00 -1.00 -0.16% -1.25% 2024-04-25
INVH Invitation Homes 34.20 -0.15 -0.44% 5.65% 2024-04-25
JLL Jones Lang LaSalle 180.37 -1.49 -0.82% 40.77% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
LAMDA Lamda Development 6.88 -0.04 -0.58% 23.30% 2024-04-25
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTE Lighthouse Capital 801.00 -6.00 -0.74% 19.73% 2024-04-25
MMI Marcus & Millichap 32.11 -0.24 -0.74% 3.38% 2024-04-25
MSP MAS Real Estate 1,570.00 -3.00 -0.19% -25.77% 2024-04-25
MTG MGIC Investment 20.08 -0.28 -1.35% 41.47% 2024-04-25
NMIH NMI 30.68 -0.10 -0.32% 36.66% 2024-04-25
NRP NEPI Rockcastle 12,650.00 100.00 0.80% 15.54% 2024-04-25
OCT Octodec Investments 959.00 18.00 1.91% -3.62% 2024-04-25
RDN Radian 30.15 -0.49 -1.58% 29.43% 2024-04-25
REAL Real Matters 5.23 -0.08 -1.51% 16.48% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,252.00 -15.00 -0.66% 26.87% 2024-04-25
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
STC Stewart Information Services 61.14 -1.82 -2.89% 51.71% 2024-04-25
TCN Tricon Capital 15.36 0.27 1.79% 47.13% 2024-04-25
TRANSCOH Transcorp Hotels 80.58 -7.35 -8.36% 1,026.99% 2024-04-25
TRNO Terreno Realty 54.34 -0.98 -1.76% -11.00% 2024-04-25
VICI Vici Properties 28.41 -0.05 -0.16% -14.05% 2024-04-25

Precio Día Año Fecha
RTY US2000 1969 -26.18 -1.31% 13.80% 2024-04-25