RONBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
RONJPY	26.8521		-0.1040	-0.39%	3.57%	2021-10-21
RONCHF	0.2165		-0.0001	-0.06%	-2.67%	2021-10-21
RONCAD	0.2905		-0.00004	-0.01%	-10.94%	2021-10-21
RONAUD	0.3145		0.0009	0.30%	-7.44%	2021-10-21
RONEUR	0.2023		-0.00001	-0.004%	-2.33%	2021-10-21
RONGBP	0.1705		0.00001	0.01%	-8.68%	2021-10-21
RONNZD	0.3280		0.0006	0.20%	-11.20%	2021-10-21
RONSGD	0.3166		-0.00005	-0.01%	-5.36%	2021-10-21
RONUSD	0.2355		-0.0003	-0.13%	-2.48%	2021-10-21

	Real	Chg	%Chg
EURUSD	1.16269	0.0029	-0.25%
GBPUSD	1.37814	0.0045	-0.32%
AUDUSD	0.74604	0.0059	-0.79%
BTCUSD	62,571.93	3,418	-5.18%
NZDUSD	0.71425	0.0059	-0.82%
USDJPY	113.84	0.4950	-0.43%
USDCNY	6.39612	0.0042	0.07%
USDCHF	0.91891	0.0002	0.02%
USDCAD	1.23822	0.0060	0.48%
USDMXN	20.3325	0.1193	0.59%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6816	0.0841	1.50%
USDRUB	71.2085	0.5785	0.82%
DXY	93.755	0.1966	0.21%

	Real	Chg	%Chg
US30	35,475	134	-0.38%
US500	4,533.25	3	-0.06%
USNDX	15,428	39	0.25%
JP225	28,709	547	-1.87%
GB100	7,191	32	-0.44%
DE40	15,480	43	-0.28%
FR40	6,701	4	-0.07%
IT40	26,622	45	0.17%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,210	22	0.10%

	Real	Chg	%Chg
Apple	148.45	0.80	-0.54%
Tesla	890.20	24.40	2.82%
Microsoft	309.39	2.00	0.65%
Amazon	3,430.36	15.30	0.45%
Facebook	340.36	0.37	-0.11%
Alibaba	177.34	0.16	0.09%
Visa	229.51	1.91	-0.83%
JPMorgan Chase	168.75	2.09	-1.22%
Intel	55.50	0.13	0.23%
Johnson & Johnson	163.05	0.73	-0.45%
Procter & Gamble	139.99	1.21	-0.86%
Exxon Mobil	62.44	1.40	-2.19%
3M	181.02	1.36	-0.75%
Goldman Sachs	404.83	3.06	-0.75%

	Real	Chg	%Chg
Petróleo Crudo	81.9100	1.51	-1.81%
Brent	84.1700	1.65	-1.92%
Gas Natural	5.1400	0.03	-0.58%
Gasolina	2.4712	0.04	-1.48%
Petróleo para calefacción	2.5359	0.06	-2.18%
Oro	1,779.14	2.69	-0.15%
Plata	24.014	0.25	-1.05%
Cobre	4.5735	0.18	-3.84%
Soya	1,223.2500	22.25	-1.79%
Trigo	738.2500	11.00	-1.47%
Carbón	232.00	2.10	0.91%
Acero	5,543.00	30.00	-0.54%
Mineral De Hierro	117.50	2.50	2.17%
Madera	664.70	11.60	-1.72%

	Real	Chg	%Chg
Estados Unidos	1.6789	0.019	0.02%
Reino Unido	1.2130	0.066	0.07%
Japón	0.0910	0.002	0.00%
Australia	1.8190	0.017	0.02%
Alemania	-0.0910	0.032	0.03%
Brasil	11.6500	0.085	0.09%
Rusia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Canadá	1.6860	0.038	0.04%
Italia	0.9478	0.031	0.03%
Francia	0.2470	0.031	0.03%
Sudáfrica	9.4750	0.120	0.12%
China	2.9710	0.046	-0.05%
Suiza	-0.0680	0.017	0.02%