RONBIH - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
RONJPY	26.4432		0.1024	0.39%	5.20%	2021-07-23
RONCHF	0.2203		0.0004	0.19%	-0.76%	2021-07-23
RONCAD	0.3007		0.0002	0.08%	-6.35%	2021-07-23
RONSEK	2.0769		0.0011	0.05%	-3.24%	2021-07-23
RONAUD	0.3247		0.0007	0.22%	-3.20%	2021-07-23
RONEUR	0.2033		0.0001	0.06%	-1.64%	2021-07-23
RONGBP	0.1743		0.0006	0.36%	-7.36%	2021-07-23
RONNZD	0.3431		0.0004	0.12%	-4.91%	2021-07-23
RONSGD	0.3254		0.0003	0.09%	-0.98%	2021-07-23
RONUSD	0.2394		0.0002	0.07%	2.90%	2021-07-23

	Real	Chg	%Chg
EURUSD	1.17747	0.0000	0.00%
GBPUSD	1.37532	0.0022	-0.16%
AUDUSD	0.73650	0.0020	-0.27%
BTCUSD	32,197.66	103	-0.32%
NZDUSD	0.69799	0.0001	-0.02%
USDJPY	110.53	0.4290	0.39%
USDCNY	6.47498	0.0013	0.02%
USDCHF	0.91982	0.0009	0.10%
USDCAD	1.25706	0.0009	0.07%
USDMXN	20.0647	0.0341	-0.17%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2225	0.0222	0.43%
USDRUB	73.6800	0.1240	0.17%
DXY	92.886	0.0636	0.07%
[+]

	Real	Chg	%Chg
US30	35,014	191	0.55%
US500	4,407.39	40	0.91%
USNDX	15,105	165	1.10%
JP225	27,527	139	0.51%
GB100	7,027	58	0.84%
DE30	15,664	150	0.96%
FR40	6,564	82	1.27%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,186	89	0.44%
[+]

	Real	Chg	%Chg
Apple	148.38	1.58	1.08%
Tesla	644.89	4.37	-0.67%
Microsoft	288.96	2.83	0.99%
Amazon	3,661.59	24.82	0.68%
Facebook	371.46	20.27	5.77%
Alibaba	205.41	8.61	-4.02%
Visa	248.89	4.75	1.95%
JPMorgan Chase	150.37	0.56	-0.37%
Intel	52.44	3.52	-6.29%
Johnson & Johnson	171.75	1.77	1.04%
Procter & Gamble	139.82	2.03	1.47%
Exxon Mobil	57.08	0.03	-0.05%
3M	199.92	0.90	0.45%
Goldman Sachs	372.47	0.24	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	71.9800	0.28	0.39%
Brent	74.0000	0.21	0.28%
Natural gas	4.0560	0.05	1.32%
Gasoline	2.2884	0.02	0.67%
Heating oil	2.1317	0.00	-0.04%
Gold	1,801.88	4.81	-0.27%
Silver	25.177	0.28	-1.09%
Copper	4.4450	0.10	2.30%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Real	Chg	%Chg
US	1.2880	0.011	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]