Banco Santander Mexico - Precio De Mercado

Precio Chg Día Año Fecha
ABCB4 Banco ABC Brasil 23.07 0.24 1.05% 39.73% 2024-04-26
AKBNK Akbank 59.05 1.60 2.79% 247.35% 2024-04-26
BBAS3 Banco Do Brasil 27.55 0.17 0.62% -35.51% 2024-04-26
BBSE3 BB Seguridade 32.09 0.10 0.31% -6.61% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BMA Banco Macro 51.29 2.21 4.50% 191.09% 2024-04-26
BOLSAA Bolsa Mexicana de Valores 33.35 -0.09 -0.27% -14.92% 2024-04-26
BPAC11 Banco BTG Pactual 33.97 1.37 4.20% 46.74% 2024-04-26
BRSR6 Banco do Estado do Rio Grande do Sul 12.49 0.15 1.22% 20.10% 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.26 0.43 3.97% -1.92% 2024-04-26
CIEL3 Cielo 5.57 -0.02 -0.36% 5.89% 2024-04-26
GFINBURO Inbursa 48.77 1.70 3.61% 17.63% 2024-04-26
GFNORTEO Banorte 173.20 -1.89 -1.08% 12.94% 2024-04-26
GGAL Grupo Financiero Galicia 30.66 1.17 3.97% 167.07% 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.46 1.22 2.96% 50.30% 2024-04-26
ITSA4 Itaúsa 9.68 0.16 1.68% 12.69% 2024-04-26
OTP OTP Bank 17,710.00 480.00 2.79% 74.14% 2024-04-26
PSSA3 Porto Seguro 30.30 0.36 1.20% 20.38% 2024-04-26
TV Grupo Televisa 3.14 0.16 5.20% -32.73% 2024-04-26
XP XP 21.28 0.72 3.50% 51.57% 2024-04-26
YKBNK Yapi Kredi Bankasi 31.24 1.30 4.34% 214.29% 2024-04-26

Precio Día Año Fecha
MEXBOL IPC 57834 748.01 1.31% 6.23% 2024-04-26